Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621C00035000 | 2024-06-21 1:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 29,258 | 850.00% |
RIOT250117C00035000 | 2024-06-21 1:50PM EDT | 2025-01-17 | 0.61 | 0.48 | 0.70 | -0.12 | -16.44% | 19 | 4,548 | 122.75% |
RIOT260116C00035000 | 2024-06-21 3:46PM EDT | 2026-01-16 | 2.00 | 1.78 | 2.00 | -0.17 | -8.25% | 245 | 8,545 | 106.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621P00035000 | 2024-06-13 9:35AM EDT | 2024-06-21 | 24.00 | 24.55 | 26.60 | 0.00 | - | 15 | 0 | 1,293.75% |
RIOT250117P00035000 | 2024-05-23 9:48AM EDT | 2025-01-17 | 24.15 | 24.25 | 26.10 | 0.00 | - | 2 | 448 | 125.98% |
RIOT260116P00035000 | 2024-06-11 1:23PM EDT | 2026-01-16 | 25.80 | 24.55 | 26.85 | 0.00 | - | 5 | 151 | 61.52% |