Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621C00030000 | 2024-06-18 12:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,455 | 775.00% |
RIOT240920C00030000 | 2024-06-21 3:58PM EDT | 2024-09-20 | 0.25 | 0.22 | 0.27 | -0.08 | -26.67% | 365 | 23,079 | 139.84% |
RIOT250117C00030000 | 2024-06-21 3:34PM EDT | 2025-01-17 | 0.69 | 0.67 | 0.80 | -0.16 | -18.82% | 424 | 14,886 | 120.70% |
RIOT260116C00030000 | 2024-06-21 3:45PM EDT | 2026-01-16 | 2.11 | 2.07 | 2.15 | -0.34 | -13.88% | 41 | 5,651 | 105.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621P00030000 | 2024-03-19 11:03AM EDT | 2024-06-21 | 19.45 | 21.70 | 21.80 | 0.00 | - | 13 | 42 | 2,100.00% |
RIOT240920P00030000 | 2024-05-31 1:10PM EDT | 2024-09-20 | 20.33 | 19.80 | 20.60 | 0.00 | - | 1 | 5 | 127.15% |
RIOT250117P00030000 | 2024-06-12 11:02AM EDT | 2025-01-17 | 19.76 | 19.40 | 21.15 | 0.00 | - | 15 | 744 | 119.04% |
RIOT260116P00030000 | 2024-06-05 12:33PM EDT | 2026-01-16 | 21.65 | 20.05 | 22.00 | 0.00 | - | 1 | 30 | 68.46% |