Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621C00027000 | 2024-06-20 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 4,449 | 1,065.63% |
RIOT250117C00027000 | 2024-06-21 2:02PM EDT | 2025-01-17 | 0.76 | 0.69 | 1.01 | -0.19 | -20.00% | 16 | 3,834 | 119.24% |
RIOT260116C00027000 | 2024-06-21 3:33PM EDT | 2026-01-16 | 2.30 | 2.25 | 2.40 | -0.35 | -13.21% | 9 | 418 | 105.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621P00027000 | 2024-03-11 12:10PM EDT | 2024-06-21 | 15.75 | 16.40 | 17.35 | 0.00 | - | 1 | 91 | 0.00% |
RIOT250117P00027000 | 2024-06-12 11:02AM EDT | 2025-01-17 | 16.85 | 16.50 | 18.25 | 0.00 | - | 15 | 197 | 117.09% |
RIOT260116P00027000 | 2024-06-10 9:56AM EDT | 2026-01-16 | 18.58 | 17.30 | 20.50 | 0.00 | - | 1 | 101 | 86.91% |