La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 392,51 +194,86 (+0,31 %)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240607C00020000 | 2024-05-31 11:23AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 601 | 240.63% |
| RIOT240614C00020000 | 2024-05-31 2:12PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 90 | 315 | 165.63% |
| RIOT240621C00020000 | 2024-05-31 3:15PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 42 | 23,543 | 151.56% |
| RIOT240628C00020000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 0.06 | 0.03 | 0.11 | -0.01 | -14.29% | 6 | 1,428 | 141.41% |
| RIOT240705C00020000 | 2024-05-30 3:36PM EDT | 2024-07-05 | 0.08 | 0.04 | 0.28 | 0.00 | - | 238 | 120 | 148.83% |
| RIOT240719C00020000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.12 | -0.04 | -25.00% | 1,240 | 1,770 | 116.41% |
| RIOT240920C00020000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 0.44 | 0.42 | 0.44 | -0.08 | -15.38% | 505 | 15,534 | 106.45% |
| RIOT241220C00020000 | 2024-05-31 2:48PM EDT | 2024-12-20 | 1.14 | 0.92 | 1.02 | -0.01 | -0.87% | 155 | 1,447 | 103.32% |
| RIOT250117C00020000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 1.13 | 1.13 | 1.20 | -0.14 | -11.02% | 695 | 19,814 | 104.00% |
| RIOT260116C00020000 | 2024-05-31 3:44PM EDT | 2026-01-16 | 2.90 | 2.85 | 3.00 | -0.45 | -13.43% | 116 | 4,102 | 101.17% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240614P00020000 | 2024-05-09 11:29AM EDT | 2024-06-14 | 9.60 | 9.75 | 12.30 | 0.00 | - | 1 | 0 | 361.33% |
| RIOT240621P00020000 | 2024-05-30 3:35PM EDT | 2024-06-21 | 9.85 | 9.50 | 11.10 | 0.00 | - | 201 | 364 | 148.44% |
| RIOT240920P00020000 | 2024-05-29 2:02PM EDT | 2024-09-20 | 10.12 | 10.40 | 10.55 | 0.00 | - | 6 | 302 | 88.87% |
| RIOT241220P00020000 | 2024-05-30 1:51PM EDT | 2024-12-20 | 10.30 | 10.75 | 10.90 | 0.00 | - | 1 | 95 | 85.84% |
| RIOT250117P00020000 | 2024-05-29 12:11PM EDT | 2025-01-17 | 10.60 | 9.80 | 11.30 | 0.00 | - | 1 | 2,099 | 66.70% |
| RIOT260116P00020000 | 2024-05-30 3:51PM EDT | 2026-01-16 | 11.15 | 11.50 | 12.65 | 0.00 | - | 2 | 1,160 | 78.76% |
