Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621C00002000 | 2024-06-21 9:54AM EDT | 2024-06-21 | 7.85 | 6.15 | 7.65 | -0.40 | -4.85% | 3 | 79 | 1,906.25% |
RIOT240719C00002000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 8.93 | 7.40 | 8.20 | 0.00 | - | 1 | 15 | 448.44% |
RIOT241220C00002000 | 2024-06-18 3:49PM EDT | 2024-12-20 | 8.72 | 7.60 | 7.75 | 0.00 | - | 1 | 1,003 | 148.44% |
RIOT250117C00002000 | 2024-06-06 1:53PM EDT | 2025-01-17 | 8.40 | 7.15 | 7.75 | 0.00 | - | 3 | 1,057 | 155.86% |
RIOT260116C00002000 | 2024-06-21 10:48AM EDT | 2026-01-16 | 8.05 | 7.45 | 10.50 | -1.30 | -13.90% | 4 | 133 | 232.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621P00002000 | 2024-05-31 1:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 39 | 1,300.00% |
RIOT241220P00002000 | 2024-06-21 11:23AM EDT | 2024-12-20 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 60 | 0 | 112.50% |
RIOT250117P00002000 | 2024-06-21 11:18AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.08 | 0.00 | - | 60 | 1,742 | 114.06% |
RIOT260116P00002000 | 2024-06-21 1:07PM EDT | 2026-01-16 | 0.19 | 0.13 | 0.27 | -0.08 | -29.63% | 4 | 240 | 94.34% |