Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240607C00018000 | 2024-05-31 2:08PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 9 | 506 | 212.50% |
RIOT240614C00018000 | 2024-05-31 9:34AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | 8 | 202 | 150.00% |
RIOT240621C00018000 | 2024-05-31 2:01PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 441 | 5,851 | 138.28% |
RIOT240628C00018000 | 2024-05-30 2:15PM EDT | 2024-06-28 | 0.08 | 0.06 | 0.12 | -0.02 | -20.00% | 1 | 261 | 131.25% |
RIOT240705C00018000 | 2024-05-30 1:01PM EDT | 2024-07-05 | 0.13 | 0.07 | 0.11 | +0.01 | +8.33% | 1 | 12 | 117.58% |
RIOT240719C00018000 | 2024-05-31 2:06PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.16 | -0.05 | -25.00% | 87 | 477 | 109.77% |
RIOT240920C00018000 | 2024-05-31 3:38PM EDT | 2024-09-20 | 0.52 | 0.50 | 0.56 | -0.19 | -26.76% | 137 | 1,820 | 103.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621P00018000 | 2024-05-31 11:13AM EDT | 2024-06-21 | 8.23 | 6.65 | 9.10 | +0.76 | +10.17% | 5 | 317 | 280.08% |
RIOT240719P00018000 | 2024-05-28 1:57PM EDT | 2024-07-19 | 7.65 | 7.65 | 8.40 | 0.00 | - | 51 | 51 | 108.98% |
RIOT240920P00018000 | 2024-05-31 11:13AM EDT | 2024-09-20 | 8.53 | 8.45 | 8.65 | +0.58 | +7.30% | 5 | 914 | 86.13% |