La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 224,80 +169,27 (+0,28 %)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628C00016000 | 2024-06-21 12:15PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.23 | -0.01 | -50.00% | 3 | 424 | 266.41% |
| RIOT240705C00016000 | 2024-06-21 2:44PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 7 | 273 | 139.06% |
| RIOT240712C00016000 | 2024-06-21 3:02PM EDT | 2024-07-12 | 0.03 | 0.05 | 0.35 | -0.07 | -70.00% | 44 | 201 | 165.23% |
| RIOT240719C00016000 | 2024-06-21 2:12PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.11 | -0.07 | -38.89% | 22 | 2,041 | 120.70% |
| RIOT240726C00016000 | 2024-06-20 10:34AM EDT | 2024-07-26 | 0.29 | 0.09 | 0.16 | 0.00 | - | 1 | 197 | 112.89% |
| RIOT240920C00016000 | 2024-06-21 3:33PM EDT | 2024-09-20 | 0.65 | 0.43 | 0.70 | -0.20 | -23.53% | 567 | 3,678 | 107.03% |
| RIOT241220C00016000 | 2024-06-21 3:44PM EDT | 2024-12-20 | 1.25 | 1.20 | 1.48 | -0.50 | -28.57% | 133 | 2,308 | 108.11% |
| RIOT250117C00016000 | 2024-06-21 3:24PM EDT | 2025-01-17 | 1.45 | 1.39 | 1.71 | -0.37 | -20.33% | 377 | 536 | 108.11% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628P00016000 | 2024-06-21 11:31AM EDT | 2024-06-28 | 6.10 | 5.50 | 8.35 | +0.76 | +14.23% | 2 | 10 | 389.84% |
| RIOT240705P00016000 | 2024-06-21 1:17PM EDT | 2024-07-05 | 6.33 | 5.35 | 7.00 | +0.99 | +18.54% | 1 | 2 | 278.91% |
| RIOT240712P00016000 | 2024-06-11 10:58AM EDT | 2024-07-12 | 6.70 | 5.40 | 8.40 | 0.00 | - | 1 | 26 | 209.77% |
| RIOT240719P00016000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 6.47 | 5.55 | 7.30 | +0.85 | +15.12% | 65 | 179 | 228.52% |
| RIOT240726P00016000 | 2024-06-21 3:13PM EDT | 2024-07-26 | 6.57 | 5.90 | 7.15 | +1.09 | +19.89% | 6 | 36 | 101.56% |
| RIOT240920P00016000 | 2024-06-21 1:28PM EDT | 2024-09-20 | 6.88 | 6.85 | 7.10 | +0.73 | +11.87% | 14 | 939 | 104.30% |
| RIOT241220P00016000 | 2024-06-21 1:28PM EDT | 2024-12-20 | 7.32 | 7.30 | 7.70 | +0.22 | +3.10% | 17 | 126 | 96.58% |
| RIOT250117P00016000 | 2024-05-09 10:09AM EDT | 2025-01-17 | 7.30 | 7.30 | 7.50 | 0.00 | - | 2 | 1 | 86.04% |
