Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240628C00013500 | 2024-06-28 11:10AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.51 | 0.00 | - | 2 | 1,713 | 667.19% |
RIOT240705C00013500 | 2024-06-26 9:53AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 495 | 139.06% |
RIOT240712C00013500 | 2024-06-28 2:26PM EDT | 2024-07-12 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 451 | 107.81% |
RIOT240726C00013500 | 2024-06-28 3:54PM EDT | 2024-07-26 | 0.16 | 0.11 | 0.16 | -0.02 | -11.11% | 1,757 | 163 | 103.52% |
RIOT240802C00013500 | 2024-06-26 10:12AM EDT | 2024-08-02 | 0.25 | 0.17 | 0.23 | 0.00 | - | 2 | 110 | 103.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240628P00013500 | 2024-06-26 1:15PM EDT | 2024-06-28 | 4.28 | 3.40 | 6.45 | 0.00 | - | 97 | 15 | 885.16% |
RIOT240705P00013500 | 2024-06-28 3:13PM EDT | 2024-07-05 | 4.40 | 3.60 | 6.45 | +0.13 | +3.04% | 1 | 21 | 334.77% |
RIOT240712P00013500 | 2024-06-25 9:34AM EDT | 2024-07-12 | 4.25 | 3.45 | 6.50 | 0.00 | - | 2 | 22 | 236.72% |
RIOT240726P00013500 | 2024-06-28 3:13PM EDT | 2024-07-26 | 4.47 | 3.00 | 5.10 | +1.22 | +37.54% | 5 | 2 | 184.18% |
RIOT240802P00013500 | 2024-06-26 1:15PM EDT | 2024-08-02 | 4.42 | 3.70 | 4.60 | 0.00 | - | 4 | 19 | 109.18% |