Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240607C00012500 | 2024-05-31 3:18PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 173 | 1,761 | 115.63% |
RIOT240614C00012500 | 2024-05-31 12:57PM EDT | 2024-06-14 | 0.11 | 0.10 | 0.12 | -0.09 | -45.00% | 68 | 514 | 101.56% |
RIOT240621C00012500 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.19 | -0.10 | -35.71% | 35 | 2,202 | 96.09% |
RIOT240628C00012500 | 2024-05-31 3:36PM EDT | 2024-06-28 | 0.25 | 0.25 | 0.27 | -0.12 | -32.43% | 49 | 533 | 94.34% |
RIOT240705C00012500 | 2024-05-31 2:03PM EDT | 2024-07-05 | 0.33 | 0.29 | 0.35 | -0.19 | -36.54% | 4 | 29 | 91.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240607P00012500 | 2024-05-30 3:38PM EDT | 2024-06-07 | 2.42 | 2.75 | 2.86 | 0.00 | - | 28 | 225 | 115.63% |
RIOT240614P00012500 | 2024-05-31 1:56PM EDT | 2024-06-14 | 2.85 | 2.67 | 2.89 | +0.55 | +23.91% | 1 | 160 | 70.31% |
RIOT240621P00012500 | 2024-05-30 3:38PM EDT | 2024-06-21 | 3.00 | 2.75 | 2.95 | +0.42 | +16.28% | 1 | 66 | 78.52% |
RIOT240628P00012500 | 2024-05-30 2:18PM EDT | 2024-06-28 | 2.50 | 2.80 | 3.05 | 0.00 | - | 9 | 9 | 80.86% |
RIOT240712P00012500 | 2024-05-30 12:09PM EDT | 2024-07-12 | 2.90 | 2.17 | 3.65 | 0.00 | - | 5 | 5 | 64.26% |