Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT241220C00001000 | 2024-06-07 9:33AM EDT | 2024-12-20 | 9.30 | 7.90 | 9.70 | 0.00 | - | 5 | 5 | 267.97% |
RIOT250117C00001000 | 2024-06-05 10:32AM EDT | 2025-01-17 | 7.97 | 8.35 | 8.70 | 0.00 | - | 1 | 213 | 214.06% |
RIOT260116C00001000 | 2024-06-21 11:36AM EDT | 2026-01-16 | 9.00 | 6.30 | 9.70 | -0.80 | -8.16% | 2 | 346 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT250117P00001000 | 2024-06-13 12:28PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.10 | 0.00 | - | 8 | 1,400 | 169.53% |
RIOT260116P00001000 | 2024-06-21 12:38PM EDT | 2026-01-16 | 0.07 | 0.04 | 0.07 | 0.00 | - | 100 | 710 | 102.34% |