La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 161,24 +26,48 (+0,07 %) EUR/USD
1,0695 -0,0011 (-0,11 %) Gold future
2 334,90 -34,10 (-1,44 %) Bitcoin EUR
59 998,55 -750,19 (-1,23 %)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:55PM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -0.80 | -8.16% | 2 | 346 | 1.00 | 0.07 | 0.00 | - | 100 | 710 |
| 8.05 | -1.30 | -13.90% | 4 | 133 | 2.00 | 0.19 | -0.08 | -29.63% | 4 | 240 |
| 8.10 | 0.00 | - | 59 | 648 | 3.00 | 0.45 | +0.04 | +9.76% | 4 | 696 |
| 6.70 | -0.80 | -10.67% | 3 | 397 | 4.00 | 0.80 | +0.08 | +11.11% | 2 | 2,075 |
| 6.33 | -0.67 | -9.57% | 20 | 1,163 | 5.00 | 1.18 | +0.06 | +5.36% | 32 | 2,894 |
| 4.95 | -0.65 | -11.61% | 109 | 2,864 | 8.00 | 2.90 | +0.29 | +11.11% | 8 | 2,189 |
| 4.45 | -0.60 | -11.88% | 276 | 9,671 | 10.00 | 4.13 | +0.28 | +7.27% | 2 | 1,837 |
| 3.90 | -0.79 | -16.84% | 156 | 3,889 | 12.00 | 5.24 | 0.00 | - | 1 | 2,853 |
| 3.40 | -0.55 | -13.92% | 386 | 6,610 | 15.00 | 7.73 | +0.18 | +2.38% | 1 | 1,802 |
| 3.10 | -0.60 | -16.22% | 10 | 4,039 | 17.00 | 9.50 | 0.00 | - | 1 | 224 |
| 2.81 | -0.44 | -13.54% | 78 | 4,208 | 20.00 | 12.55 | 0.00 | - | 1 | 1,159 |
| 2.62 | -0.43 | -14.10% | 44 | 2,730 | 22.00 | 13.15 | 0.00 | - | 1 | 304 |
| 2.40 | -0.35 | -12.73% | 19 | 3,575 | 25.00 | 15.70 | 0.00 | - | 10 | 307 |
| 2.30 | -0.35 | -13.21% | 9 | 418 | 27.00 | 18.58 | 0.00 | - | 1 | 101 |
| 2.11 | -0.34 | -13.93% | 36 | 5,651 | 30.00 | 21.65 | 0.00 | - | 1 | 30 |
| 1.89 | -0.28 | -12.90% | 244 | 8,545 | 35.00 | 25.80 | 0.00 | - | 5 | 151 |
