La bourse ferme dans 3 h 53 min
CAC 40
7 641,59 +71,39 (+0,94 %) Euro Stoxx 50
4 923,49 +38,04 (+0,78 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0728 -0,0020 (-0,18 %) Gold future
2 353,40 +6,50 (+0,28 %) Bitcoin EUR
61 805,70 +1 031,21 (+1,70 %)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 2 | 179 | 0.50 | 0.02 | 0.00 | - | 289 | 10,594 |
| 7.97 | 0.00 | - | 1 | 213 | 1.00 | 0.02 | 0.00 | - | 8 | 1,400 |
| 9.35 | 0.00 | - | 1 | 148 | 1.50 | 0.03 | 0.00 | - | 60 | 2,645 |
| 8.40 | 0.00 | - | 3 | 1,057 | 2.00 | 0.04 | 0.00 | - | 100 | 1,742 |
| 8.10 | 0.00 | - | 2 | 270 | 2.50 | 0.06 | 0.00 | - | 55 | 844 |
| 7.40 | 0.00 | - | 1 | 594 | 3.00 | 0.11 | 0.00 | - | 210 | 2,073 |
| 7.50 | 0.00 | - | 1 | 542 | 3.50 | 0.12 | 0.00 | - | 2 | 3,126 |
| 7.00 | 0.00 | - | 1 | 1,037 | 4.00 | 0.23 | 0.00 | - | 2 | 3,481 |
| 6.60 | 0.00 | - | 2 | 571 | 4.50 | 0.27 | 0.00 | - | 21 | 3,959 |
| 6.20 | 0.00 | - | 198 | 2,315 | 5.00 | 0.35 | 0.00 | - | 238 | 3,863 |
| 6.00 | 0.00 | - | 1 | 777 | 5.50 | 0.49 | 0.00 | - | 205 | 5,716 |
| 4.80 | 0.00 | - | 48 | 3,186 | 7.00 | 0.94 | 0.00 | - | 1 | 11,919 |
| 4.30 | 0.00 | - | 29 | 4,078 | 8.00 | 1.35 | 0.00 | - | 8 | 1,778 |
| 3.71 | 0.00 | - | 47 | 3,689 | 9.00 | 1.81 | 0.00 | - | 26 | 704 |
| 3.35 | 0.00 | - | 309 | 11,006 | 10.00 | 2.39 | 0.00 | - | 50 | 11,515 |
| 3.01 | 0.00 | - | 11 | 1,668 | 11.00 | 3.00 | 0.00 | - | 2 | 1,878 |
| 2.67 | 0.00 | - | 282 | 16,595 | 12.00 | 3.68 | 0.00 | - | 1 | 2,988 |
| 2.55 | 0.00 | - | 12 | 1,346 | 13.00 | 4.25 | 0.00 | - | 539 | 1,282 |
| 2.26 | 0.00 | - | 7 | 886 | 14.00 | 5.15 | 0.00 | - | 2 | 1 |
| 2.04 | 0.00 | - | 336 | 18,835 | 15.00 | 5.90 | 0.00 | - | 25 | 2,745 |
| 1.82 | 0.00 | - | 3 | 536 | 16.00 | 7.30 | 0.00 | - | 2 | 1 |
| 1.70 | 0.00 | - | 75 | 9,803 | 17.00 | 7.44 | 0.00 | - | 1 | 2,218 |
| 1.38 | 0.00 | - | 263 | 21,875 | 20.00 | 9.93 | 0.00 | - | 10 | 2,099 |
| 1.20 | 0.00 | - | 7 | 5,236 | 22.00 | 12.04 | 0.00 | - | 2 | 185 |
| 1.06 | 0.00 | - | 22 | 15,316 | 25.00 | 16.20 | 0.00 | - | 1 | 756 |
| 1.00 | 0.00 | - | 20 | 3,832 | 27.00 | 16.85 | 0.00 | - | 15 | 197 |
| 0.84 | 0.00 | - | 149 | 14,800 | 30.00 | 19.76 | 0.00 | - | 15 | 744 |
| 0.83 | 0.00 | - | 2 | 1,560 | 32.00 | 23.30 | 0.00 | - | 1 | 308 |
| 0.76 | 0.00 | - | 41 | 4,530 | 35.00 | 24.15 | 0.00 | - | 2 | 448 |
| 0.66 | 0.00 | - | 250 | 4,109 | 37.00 | 26.96 | 0.00 | - | 2 | 708 |
| 0.62 | 0.00 | - | 1,018 | 39,575 | 40.00 | 29.95 | 0.00 | - | 2 | 1,406 |
