Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
9.30 | 0.00 | - | 5 | 5 | 1.00 | - | - | - | - | - |
8.72 | 0.00 | - | 1 | 1,003 | 2.00 | 0.02 | 0.00 | - | - | 0 |
8.03 | 0.00 | - | 2 | 3 | 3.00 | 0.13 | 0.00 | - | 2 | 10 |
6.55 | 0.00 | - | 6 | 18 | 4.00 | 0.23 | 0.00 | - | 2 | 18 |
6.03 | 0.00 | - | 8 | 19 | 5.00 | 0.27 | 0.00 | - | 100 | 243 |
4.88 | 0.00 | - | 2 | 19 | 6.00 | 0.51 | 0.00 | - | 3 | 440 |
4.61 | 0.00 | - | 1 | 109 | 7.00 | 0.77 | 0.00 | - | 1 | 519 |
4.10 | 0.00 | - | 25 | 2,374 | 8.00 | 1.19 | 0.00 | - | 5 | 343 |
3.57 | 0.00 | - | 10 | 1,054 | 9.00 | 1.67 | 0.00 | - | 15 | 701 |
3.00 | 0.00 | - | 1 | 1,232 | 10.00 | 2.21 | 0.00 | - | 17 | 542 |
2.79 | 0.00 | - | 49 | 2,299 | 11.00 | 2.80 | 0.00 | - | 19 | 1,046 |
2.50 | 0.00 | - | 136 | 1,206 | 12.00 | 3.41 | 0.00 | - | 2 | 123 |
2.25 | 0.00 | - | 30 | 1,490 | 13.00 | 4.15 | 0.00 | - | 264 | 285 |
2.07 | 0.00 | - | 15 | 1,622 | 14.00 | 5.02 | 0.00 | - | 5 | 296 |
1.78 | 0.00 | - | 258 | 1,752 | 15.00 | 5.70 | 0.00 | - | 2 | 1,148 |
1.68 | 0.00 | - | 2 | 2,302 | 16.00 | 7.10 | 0.00 | - | 13 | 126 |
1.53 | 0.00 | - | 15 | 984 | 17.00 | 7.40 | 0.00 | - | 5 | 13 |
1.18 | 0.00 | - | 374 | 3,489 | 20.00 | 10.02 | 0.00 | - | 20 | 182 |