La bourse ferme dans 3 h 40 min
CAC 40
7 639,93 +69,73 (+0,92 %) Euro Stoxx 50
4 922,16 +36,71 (+0,75 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0727 -0,0021 (-0,19 %) Gold future
2 353,90 +7,00 (+0,30 %) Bitcoin EUR
61 666,89 +1 014,10 (+1,67 %)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 9 | 80 | 3.00 | 0.04 | 0.00 | - | 40 | 313 |
| 7.00 | 0.00 | - | 8 | 194 | 4.00 | 0.05 | 0.00 | - | 64 | 210 |
| 5.70 | 0.00 | - | 10 | 176 | 5.00 | 0.09 | 0.00 | - | 12 | 2,257 |
| 4.85 | 0.00 | - | 1 | 114 | 6.00 | 0.17 | 0.00 | - | 4 | 3,193 |
| 4.15 | 0.00 | - | 15 | 1,553 | 7.00 | 0.35 | 0.00 | - | 24 | 2,614 |
| 3.50 | 0.00 | - | 64 | 6,759 | 8.00 | 0.60 | 0.00 | - | 49 | 3,019 |
| 2.82 | 0.00 | - | 21 | 4,467 | 9.00 | 1.00 | 0.00 | - | 269 | 3,144 |
| 2.31 | 0.00 | - | 257 | 6,112 | 10.00 | 1.44 | 0.00 | - | 19 | 3,833 |
| 1.88 | 0.00 | - | 141 | 4,265 | 11.00 | 2.05 | 0.00 | - | 31 | 3,148 |
| 1.59 | 0.00 | - | 201 | 18,243 | 12.00 | 2.76 | 0.00 | - | 14 | 13,249 |
| 1.35 | 0.00 | - | 434 | 7,212 | 13.00 | 3.44 | 0.00 | - | 7 | 871 |
| 1.15 | 0.00 | - | 259 | 6,406 | 14.00 | 4.20 | 0.00 | - | 63 | 2,098 |
| 0.99 | 0.00 | - | 235 | 13,325 | 15.00 | 5.37 | 0.00 | - | 3 | 1,848 |
| 0.91 | 0.00 | - | 4 | 3,608 | 16.00 | 6.15 | 0.00 | - | 2 | 939 |
| 0.75 | 0.00 | - | 17 | 3,577 | 17.00 | 7.52 | 0.00 | - | 555 | 1,293 |
| 0.67 | 0.00 | - | 254 | 5,335 | 18.00 | 7.75 | 0.00 | - | 5 | 914 |
| 0.60 | 0.00 | - | 13 | 1,853 | 19.00 | 9.28 | 0.00 | - | 10 | 1,040 |
| 0.53 | 0.00 | - | 1,515 | 46,169 | 20.00 | 9.70 | 0.00 | - | 10 | 315 |
| 0.54 | 0.00 | - | 96 | 3,406 | 21.00 | 12.15 | 0.00 | - | 1 | 66 |
| 0.47 | 0.00 | - | 3 | 2,475 | 22.00 | 11.75 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 7 | 628 | 23.00 | 13.50 | 0.00 | - | 2 | 26 |
| 0.41 | 0.00 | - | 69 | 4,239 | 25.00 | 14.90 | 0.00 | - | 1 | 98 |
| 0.32 | 0.00 | - | 338 | 23,724 | 30.00 | 20.33 | 0.00 | - | 1 | 5 |
