Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
6.70 | 0.00 | - | - | 6 | 4.00 | - | - | - | - | - |
- | - | - | - | - | 6.00 | 0.06 | 0.00 | - | 60 | 1 |
- | - | - | - | - | 6.50 | 0.03 | 0.00 | - | 22 | 12 |
3.00 | 0.00 | - | 9 | 9 | 7.00 | 0.08 | 0.00 | - | 3 | 31 |
3.43 | 0.00 | - | 3 | 4 | 7.50 | 0.09 | 0.00 | - | 112 | 155 |
2.75 | 0.00 | - | 3 | 4 | 8.00 | 0.15 | 0.00 | - | 2 | 673 |
2.45 | 0.00 | - | 3 | 32 | 8.50 | 0.25 | 0.00 | - | 25 | 177 |
2.18 | 0.00 | - | 3 | 20 | 9.00 | 0.38 | 0.00 | - | 266 | 429 |
1.85 | 0.00 | - | 46 | 143 | 9.50 | 0.54 | 0.00 | - | 39 | 138 |
1.50 | 0.00 | - | 16 | 242 | 10.00 | 0.79 | 0.00 | - | 23 | 156 |
1.33 | 0.00 | - | 11 | 244 | 10.50 | 1.00 | 0.00 | - | 57 | 98 |
1.12 | 0.00 | - | 103 | 989 | 11.00 | 1.52 | 0.00 | - | 28 | 213 |
0.93 | 0.00 | - | 1 | 511 | 11.50 | 1.91 | 0.00 | - | 1 | 189 |
0.74 | 0.00 | - | 75 | 406 | 12.00 | 2.00 | 0.00 | - | 113 | 136 |
0.66 | 0.00 | - | 7 | 57 | 12.50 | 2.34 | 0.00 | - | 25 | 46 |
0.56 | 0.00 | - | 187 | 431 | 13.00 | 2.76 | 0.00 | - | 1 | 17 |
0.50 | 0.00 | - | 200 | 81 | 13.50 | 3.25 | 0.00 | - | 1 | 2 |
0.41 | 0.00 | - | 32 | 605 | 14.00 | 3.65 | 0.00 | - | 71 | 84 |
0.35 | 0.00 | - | 22 | 75 | 14.50 | 4.10 | 0.00 | - | 2 | 10 |
0.30 | 0.00 | - | 28 | 192 | 15.00 | 4.51 | 0.00 | - | 1 | 25 |
0.33 | 0.00 | - | 18 | 287 | 15.50 | - | - | - | - | - |
0.24 | 0.00 | - | 6 | 197 | 16.00 | 5.48 | 0.00 | - | - | 36 |
0.21 | 0.00 | - | 26 | 99 | 17.00 | 6.63 | 0.00 | - | - | 1 |
0.17 | 0.00 | - | 15 | 24 | 17.50 | - | - | - | - | - |
0.15 | 0.00 | - | 8 | 34 | 18.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1,202 | 1,202 | 19.00 | - | - | - | - | - |
0.13 | 0.00 | - | 115 | 634 | 20.00 | - | - | - | - | - |