Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
5.86 | 0.00 | - | 9 | 6 | 5.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 1 | 5.50 | 0.03 | 0.00 | - | 200 | 100 |
4.83 | 0.00 | - | 4 | 28 | 6.00 | 0.05 | 0.00 | - | 50 | 8 |
4.25 | 0.00 | - | 1 | 6 | 6.50 | 0.02 | 0.00 | - | 100 | 58 |
3.57 | 0.00 | - | 1 | 502 | 7.00 | 0.02 | 0.00 | - | 4 | 32 |
2.99 | 0.00 | - | 1 | 13 | 7.50 | 0.06 | 0.00 | - | 200 | 344 |
2.80 | 0.00 | - | 8 | 20 | 8.00 | 0.07 | 0.00 | - | 37 | 1,553 |
2.30 | 0.00 | - | 1 | 119 | 8.50 | 0.12 | 0.00 | - | 2 | 338 |
2.19 | 0.00 | - | 4 | 361 | 9.00 | 0.18 | 0.00 | - | 13 | 814 |
1.55 | 0.00 | - | 13 | 161 | 9.50 | 0.34 | 0.00 | - | 169 | 686 |
1.22 | 0.00 | - | 71 | 447 | 10.00 | 0.53 | 0.00 | - | 113 | 263 |
0.97 | 0.00 | - | 63 | 537 | 10.50 | 0.75 | 0.00 | - | 107 | 240 |
0.77 | 0.00 | - | 243 | 1,122 | 11.00 | 1.08 | 0.00 | - | 91 | 379 |
0.60 | 0.00 | - | 17 | 778 | 11.50 | 1.52 | 0.00 | - | 28 | 40 |
0.44 | 0.00 | - | 195 | 888 | 12.00 | 1.77 | 0.00 | - | 2 | 319 |
0.37 | 0.00 | - | 331 | 683 | 12.50 | 2.13 | 0.00 | - | 10 | 273 |
0.32 | 0.00 | - | 6 | 604 | 13.00 | 2.44 | 0.00 | - | 6 | 30 |
0.25 | 0.00 | - | 65 | 392 | 13.50 | 3.30 | 0.00 | - | 20 | 19 |
0.21 | 0.00 | - | 39 | 354 | 14.00 | 3.79 | 0.00 | - | 3 | 5 |
0.18 | 0.00 | - | 27 | 78 | 14.50 | 3.80 | 0.00 | - | 4 | 9 |
0.16 | 0.00 | - | 1 | 120 | 15.00 | 4.25 | 0.00 | - | 12 | 35 |
0.11 | 0.00 | - | 3 | 36 | 15.50 | 6.05 | 0.00 | - | 1 | 1 |
0.12 | 0.00 | - | 45 | 199 | 16.00 | 6.70 | 0.00 | - | 1 | 26 |
0.08 | 0.00 | - | 58 | 548 | 17.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 29 | 18.00 | 7.35 | 0.00 | - | 4 | 2 |
0.06 | 0.00 | - | 1 | 84 | 19.00 | - | - | - | - | - |
0.05 | 0.00 | - | 58 | 149 | 20.00 | 10.35 | 0.00 | - | 1 | 1 |