Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | - | 5 | 5 | 2.50 | - | - | - | - | - |
5.80 | 0.00 | - | 8 | 47 | 5.00 | 0.05 | 0.00 | - | 2 | 10 |
5.60 | 0.00 | - | 1 | 1 | 5.50 | - | - | - | - | - |
4.59 | 0.00 | - | 3 | 3 | 6.00 | 0.02 | 0.00 | - | 50 | 0 |
3.60 | 0.00 | - | - | 1 | 6.50 | 0.01 | 0.00 | - | 100 | 52 |
2.48 | 0.00 | - | 25 | 30 | 7.00 | 0.02 | 0.00 | - | 8 | 69 |
3.20 | 0.00 | - | 35 | 33 | 7.50 | 0.06 | 0.00 | - | 1 | 935 |
2.90 | 0.00 | - | 6 | 23 | 8.00 | 0.04 | 0.00 | - | 60 | 1,090 |
2.21 | 0.00 | - | 11 | 29 | 8.50 | 0.06 | 0.00 | - | 8 | 1,047 |
1.81 | 0.00 | - | 5 | 286 | 9.00 | 0.12 | 0.00 | - | 60 | 486 |
1.49 | 0.00 | - | 7 | 500 | 9.50 | 0.23 | 0.00 | - | 284 | 882 |
1.08 | 0.00 | - | 80 | 867 | 10.00 | 0.38 | 0.00 | - | 82 | 974 |
0.81 | 0.00 | - | 225 | 879 | 10.50 | 0.60 | 0.00 | - | 91 | 417 |
0.60 | 0.00 | - | 414 | 1,010 | 11.00 | 0.95 | 0.00 | - | 16 | 243 |
0.44 | 0.00 | - | 190 | 805 | 11.50 | 1.23 | 0.00 | - | 10 | 149 |
0.32 | 0.00 | - | 610 | 3,850 | 12.00 | 1.63 | 0.00 | - | 28 | 101 |
0.24 | 0.00 | - | 56 | 477 | 12.50 | 1.96 | 0.00 | - | 4 | 13 |
0.19 | 0.00 | - | 87 | 685 | 13.00 | 2.44 | 0.00 | - | 7 | 39 |
0.16 | 0.00 | - | 3 | 317 | 13.50 | 2.96 | 0.00 | - | 1 | 26 |
0.13 | 0.00 | - | 12 | 415 | 14.00 | 3.25 | 0.00 | - | 7 | 19 |
0.10 | 0.00 | - | 8 | 232 | 14.50 | 4.04 | 0.00 | - | 5 | 7 |
0.10 | 0.00 | - | 22 | 359 | 15.00 | 4.66 | 0.00 | - | 4 | 14 |
0.06 | 0.00 | - | 8 | 148 | 15.50 | 5.70 | 0.00 | - | 5 | 13 |
0.09 | 0.00 | - | 33 | 267 | 16.00 | 5.15 | 0.00 | - | 1 | 1 |
0.07 | 0.00 | - | 6 | 311 | 17.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 14 | 18.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 6 | 19.00 | - | - | - | - | - |
0.03 | 0.00 | - | 7 | 227 | 20.00 | - | - | - | - | - |