Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
5.05 | 0.00 | - | - | 8 | 5.00 | 0.01 | 0.00 | - | 1 | 3 |
4.50 | 0.00 | - | 8 | 8 | 5.50 | 0.02 | 0.00 | - | 3 | 103 |
4.70 | 0.00 | - | 1 | 4 | 6.00 | 0.01 | 0.00 | - | 10 | 117 |
4.15 | 0.00 | - | 22 | 26 | 6.50 | 0.01 | 0.00 | - | 3 | 238 |
3.50 | 0.00 | - | 7 | 38 | 7.00 | 0.02 | 0.00 | - | 5 | 340 |
2.89 | 0.00 | - | 1 | 4 | 7.50 | 0.01 | 0.00 | - | 3 | 429 |
2.79 | 0.00 | - | 3 | 41 | 8.00 | 0.03 | 0.00 | - | 2 | 1,029 |
2.16 | 0.00 | - | 75 | 114 | 8.50 | 0.04 | 0.00 | - | 36 | 769 |
1.67 | 0.00 | - | 96 | 250 | 9.00 | 0.06 | 0.00 | - | 193 | 1,238 |
1.36 | 0.00 | - | 47 | 473 | 9.50 | 0.13 | 0.00 | - | 331 | 1,459 |
0.95 | 0.00 | - | 271 | 1,549 | 10.00 | 0.25 | 0.00 | - | 470 | 5,904 |
0.66 | 0.00 | - | 421 | 2,373 | 10.50 | 0.45 | 0.00 | - | 590 | 1,414 |
0.44 | 0.00 | - | 1,676 | 4,554 | 11.00 | 0.75 | 0.00 | - | 76 | 642 |
0.28 | 0.00 | - | 854 | 7,946 | 11.50 | 1.12 | 0.00 | - | 86 | 344 |
0.19 | 0.00 | - | 2,364 | 5,286 | 12.00 | 1.45 | 0.00 | - | 14 | 219 |
0.12 | 0.00 | - | 711 | 2,797 | 12.50 | 1.99 | 0.00 | - | 97 | 202 |
0.08 | 0.00 | - | 131 | 1,890 | 13.00 | 2.34 | 0.00 | - | 106 | 141 |
0.05 | 0.00 | - | 49 | 960 | 13.50 | 2.86 | 0.00 | - | 202 | 167 |
0.06 | 0.00 | - | 113 | 1,813 | 14.00 | 3.50 | 0.00 | - | 1 | 63 |
0.04 | 0.00 | - | 24 | 548 | 14.50 | 3.84 | 0.00 | - | 2 | 11 |
0.03 | 0.00 | - | 187 | 3,370 | 15.00 | 4.32 | 0.00 | - | 1 | 164 |
0.06 | 0.00 | - | 8 | 234 | 15.50 | 5.23 | 0.00 | - | 12 | 12 |
0.01 | 0.00 | - | 2 | 413 | 16.00 | 5.34 | 0.00 | - | 3 | 12 |
0.02 | 0.00 | - | 29 | 390 | 17.00 | 6.15 | 0.00 | - | 2 | 42 |
0.01 | 0.00 | - | 4 | 501 | 18.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 167 | 19.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 1,599 | 20.00 | - | - | - | - | - |