La bourse ferme dans 3 h 25 min
CAC 40
7 637,10 +66,90 (+0,88 %) Euro Stoxx 50
4 921,51 +36,06 (+0,74 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0722 -0,0027 (-0,25 %) Gold future
2 352,60 +5,70 (+0,24 %) Bitcoin EUR
61 646,83 +797,33 (+1,31 %)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 120 | 79 | 2.00 | 0.01 | 0.00 | - | 1 | 39 |
| 7.85 | 0.00 | - | 300 | 103 | 3.00 | 0.01 | 0.00 | - | 1 | 662 |
| 6.85 | 0.00 | - | 301 | 1,950 | 4.00 | 0.03 | 0.00 | - | 1 | 531 |
| 5.98 | 0.00 | - | 120 | 16 | 4.50 | - | - | - | - | - |
| 5.67 | 0.00 | - | 17 | 301 | 5.00 | 0.01 | 0.00 | - | 182 | 1,172 |
| 4.75 | 0.00 | - | 180 | 6 | 5.50 | 0.01 | 0.00 | - | 1 | 302 |
| 4.50 | 0.00 | - | 1 | 312 | 6.00 | 0.01 | 0.00 | - | 5 | 2,387 |
| 4.30 | 0.00 | - | 5 | 0 | 6.50 | 0.01 | 0.00 | - | 2 | 16 |
| 3.62 | 0.00 | - | 11 | 565 | 7.00 | 0.01 | 0.00 | - | 1 | 4,952 |
| 3.50 | 0.00 | - | 1 | 43 | 7.50 | 0.01 | 0.00 | - | 1 | 2,436 |
| 2.68 | 0.00 | - | 29 | 2,128 | 8.00 | 0.01 | 0.00 | - | 10 | 4,250 |
| 2.22 | 0.00 | - | 36 | 409 | 8.50 | 0.01 | 0.00 | - | 23 | 2,437 |
| 1.68 | 0.00 | - | 132 | 4,374 | 9.00 | 0.01 | 0.00 | - | 562 | 5,455 |
| 1.29 | 0.00 | - | 69 | 1,210 | 9.50 | 0.02 | 0.00 | - | 276 | 4,046 |
| 0.75 | 0.00 | - | 748 | 8,530 | 10.00 | 0.05 | 0.00 | - | 3,101 | 15,288 |
| 0.34 | 0.00 | - | 3,295 | 15,312 | 10.50 | 0.16 | 0.00 | - | 4,613 | 5,984 |
| 0.13 | 0.00 | - | 8,280 | 13,690 | 11.00 | 0.45 | 0.00 | - | 558 | 2,678 |
| 0.05 | 0.00 | - | 3,957 | 11,325 | 11.50 | 0.91 | 0.00 | - | 44 | 885 |
| 0.02 | 0.00 | - | 3,699 | 30,716 | 12.00 | 1.33 | 0.00 | - | 56 | 9,138 |
| 0.01 | 0.00 | - | 729 | 5,473 | 12.50 | 1.91 | 0.00 | - | 60 | 119 |
| 0.01 | 0.00 | - | 1,400 | 8,021 | 13.00 | 2.27 | 0.00 | - | 146 | 1,291 |
| 0.01 | 0.00 | - | 60 | 1,074 | 13.50 | 2.57 | 0.00 | - | 4 | 6 |
| 0.01 | 0.00 | - | 152 | 6,263 | 14.00 | 3.30 | 0.00 | - | 120 | 822 |
| 0.01 | 0.00 | - | 2,029 | 2,380 | 14.50 | 3.65 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 234 | 18,681 | 15.00 | 4.39 | 0.00 | - | 75 | 724 |
| 0.01 | 0.00 | - | 3 | 313 | 15.50 | 4.60 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 17 | 6,771 | 16.00 | 5.37 | 0.00 | - | 66 | 728 |
| 0.01 | 0.00 | - | 44 | 5,068 | 17.00 | 6.35 | 0.00 | - | 3 | 110 |
| 0.01 | 0.00 | - | 2 | 5,311 | 18.00 | 7.50 | 0.00 | - | 2 | 11 |
| 0.01 | 0.00 | - | 156 | 1,901 | 19.00 | 9.47 | 0.00 | - | 25 | 18 |
| 0.01 | 0.00 | - | 81 | 26,404 | 20.00 | 9.00 | 0.00 | - | 65 | 44 |
| 0.01 | 0.00 | - | 8 | 3,465 | 21.00 | 11.40 | 0.00 | - | 3 | 34 |
| 0.01 | 0.00 | - | 1 | 4,173 | 22.00 | 11.35 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 4 | 1,958 | 23.00 | 12.25 | 0.00 | - | 1 | 24 |
| 0.25 | 0.00 | - | 10 | 3,102 | 24.00 | 12.67 | 0.00 | - | 1 | 111 |
| 0.01 | 0.00 | - | 1 | 15,323 | 25.00 | 15.18 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 1,033 | 26.00 | 16.73 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 18 | 4,450 | 27.00 | 15.75 | 0.00 | - | 1 | 91 |
| 0.01 | 0.00 | - | 1 | 981 | 28.00 | 17.60 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 4 | 1,393 | 29.00 | 15.65 | 0.00 | - | 12 | 13 |
| 0.01 | 0.00 | - | 1 | 3,455 | 30.00 | 19.45 | 0.00 | - | 13 | 42 |
| 0.01 | 0.00 | - | 1 | 2,061 | 31.00 | 21.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 29,263 | 35.00 | 24.00 | 0.00 | - | 15 | 0 |
