La bourse ferme dans 8 h 18 min
CAC 40
8 075,68 0,00 (0,00 %) Euro Stoxx 50
5 016,10 +59,14 (+1,19 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0747 -0,0012 (-0,11 %) Gold future
2 322,30 -1,90 (-0,08 %) Bitcoin EUR
58 030,27 -1 052,32 (-1,78 %)
Rio Tinto Group (RIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00080000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RIO240621C00080000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RIO240719C00080000 | 2024-05-02 1:29PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RIO240816C00080000 | 2024-05-07 2:01PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RIO241018C00080000 | 2024-05-06 12:37PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| RIO250117C00080000 | 2024-05-07 2:05PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RIO250620C00080000 | 2024-05-07 3:49PM EDT | 2025-06-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RIO260116C00080000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00080000 | 2024-02-26 1:32PM EDT | 2024-06-21 | 18.00 | 15.00 | 18.60 | 0.00 | - | 3 | 0 | 106.57% |
| RIO240719P00080000 | 2024-04-08 12:58PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIO240816P00080000 | 2024-04-30 11:53AM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| RIO250117P00080000 | 2024-04-08 2:43PM EDT | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO260116P00080000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 13.73 | 14.50 | 19.50 | 0.00 | - | 3 | 128 | 36.23% |
