La bourse est fermée
Dow Jones
39 063,22 +178,96 (+0,46 %) Nasdaq
16 299,91 -32,65 (-0,20 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 972,75 -810,60 (-1,38 %)
Rio Tinto Group (RIO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:44PM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00075000 | 2024-05-08 12:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 10 | 658 | 28.32% |
| RIO240621C00075000 | 2024-05-08 12:57PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.45 | -0.24 | -35.82% | 33 | 957 | 22.95% |
| RIO240719C00075000 | 2024-05-08 2:39PM EDT | 2024-07-19 | 0.89 | 0.90 | 1.00 | -0.36 | -28.80% | 8 | 1,262 | 24.39% |
| RIO240816C00075000 | 2024-05-08 11:47AM EDT | 2024-08-16 | 1.45 | 1.35 | 1.50 | -0.40 | -21.62% | 13 | 2,068 | 24.98% |
| RIO241018C00075000 | 2024-05-07 3:56PM EDT | 2024-10-18 | 2.50 | 2.00 | 2.20 | 0.00 | - | 8 | 380 | 23.90% |
| RIO250117C00075000 | 2024-05-08 3:18PM EDT | 2025-01-17 | 3.52 | 3.50 | 3.60 | -0.48 | -12.00% | 889 | 2,681 | 25.65% |
| RIO250620C00075000 | 2024-05-07 3:49PM EDT | 2025-06-20 | 5.33 | 4.50 | 5.00 | 0.00 | - | 11 | 134 | 25.18% |
| RIO260116C00075000 | 2024-05-08 9:35AM EDT | 2026-01-16 | 6.00 | 4.80 | 7.10 | -0.70 | -10.45% | 10 | 198 | 26.37% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00075000 | 2024-04-04 3:35PM EDT | 2024-05-17 | 11.55 | 4.80 | 8.00 | 0.00 | - | 7 | 0 | 91.55% |
| RIO240621P00075000 | 2024-03-13 2:52PM EDT | 2024-06-21 | 11.70 | 7.80 | 10.00 | 0.00 | - | 590 | 0 | 53.32% |
| RIO240719P00075000 | 2024-03-26 11:22AM EDT | 2024-07-19 | 12.60 | 7.90 | 8.10 | 0.00 | - | 4 | 98 | 34.82% |
| RIO240816P00075000 | 2024-05-07 10:29AM EDT | 2024-08-16 | 6.90 | 7.60 | 8.10 | 0.00 | - | 1 | 527 | 29.59% |
| RIO250117P00075000 | 2024-05-08 12:59PM EDT | 2025-01-17 | 9.18 | 8.70 | 9.50 | +0.48 | +5.52% | 5 | 402 | 25.16% |
| RIO250620P00075000 | 2024-04-11 9:50AM EDT | 2025-06-20 | 12.70 | 8.50 | 13.50 | 0.00 | - | - | 94 | 33.81% |
| RIO260116P00075000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 15.20 | 14.50 | 19.50 | 0.00 | - | 3 | 4 | 44.28% |
