Marchés français ouverture 27 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 306,10 -173,27 (-0,94 %) Bitcoin EUR
57 928,98 -1 137,34 (-1,93 %)
Rio Tinto Group (RIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00072500 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| RIO240621C00072500 | 2024-05-07 3:39PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| RIO240719C00072500 | 2024-05-07 12:09PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RIO240816C00072500 | 2024-05-06 1:53PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| RIO241018C00072500 | 2024-05-07 10:35AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RIO250117C00072500 | 2024-05-07 10:56AM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RIO250620C00072500 | 2024-05-07 3:13PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| RIO260116C00072500 | 2024-04-05 3:33PM EDT | 2026-01-16 | 4.92 | 7.00 | 9.70 | 0.00 | - | 1 | 17 | 29.57% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00072500 | 2024-05-06 2:01PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RIO240621P00072500 | 2024-05-07 1:41PM EDT | 2024-06-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO240719P00072500 | 2024-05-06 11:34AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RIO240816P00072500 | 2024-04-15 9:45AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RIO241018P00072500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RIO250117P00072500 | 2024-04-26 3:27PM EDT | 2025-01-17 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO250620P00072500 | 2024-04-17 11:27AM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIO260116P00072500 | 2024-02-22 10:40AM EDT | 2026-01-16 | 12.83 | 12.50 | 17.00 | 0.00 | - | 2 | 7 | 43.09% |
