Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.12 | +0.30 | +36.59% | 240 | 5,899 | 2024-05-17 | 1.25 | -0.70 | -35.90% | 102 | 159 |
2.35 | +0.30 | +14.63% | 237 | 2,972 | 2024-06-21 | 2.25 | -0.30 | -11.76% | 3 | 2,046 |
3.25 | +0.72 | +28.46% | 36 | 688 | 2024-07-19 | 2.75 | -0.25 | -8.33% | 18 | 1,018 |
3.80 | +0.28 | +7.95% | 22 | 2,180 | 2024-08-16 | 4.00 | -0.70 | -14.89% | 10 | 1,944 |
4.50 | +0.40 | +9.76% | 5 | 215 | 2024-10-18 | 4.80 | -1.20 | -20.00% | 35 | 369 |
6.09 | +0.89 | +17.12% | 15 | 974 | 2025-01-17 | 5.60 | -1.50 | -21.13% | 1 | 1,782 |
6.40 | 0.00 | - | 2 | 20 | 2025-06-20 | 9.20 | 0.00 | - | 441 | 569 |
8.50 | +0.80 | +10.39% | 1 | 77 | 2026-01-16 | 9.70 | -0.80 | -7.62% | 1 | 15 |