La bourse est fermée
Dow Jones
38 949,87 +65,61 (+0,17 %) Nasdaq
16 264,57 -67,99 (-0,42 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 139,31 -963,04 (-1,63 %)
Rio Tinto Group (RIO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:26PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00070000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 0.62 | 0.55 | 0.65 | -0.55 | -47.01% | 45 | 5,693 | 24.61% |
| RIO240621C00070000 | 2024-05-08 1:04PM EDT | 2024-06-21 | 1.80 | 1.80 | 1.85 | -0.67 | -27.13% | 129 | 2,921 | 24.41% |
| RIO240719C00070000 | 2024-05-08 11:38AM EDT | 2024-07-19 | 2.74 | 2.60 | 2.70 | -0.51 | -15.69% | 3 | 760 | 26.14% |
| RIO240816C00070000 | 2024-05-08 9:56AM EDT | 2024-08-16 | 3.26 | 3.00 | 3.40 | -0.72 | -18.09% | 24 | 2,212 | 27.06% |
| RIO241018C00070000 | 2024-05-07 12:05PM EDT | 2024-10-18 | 4.70 | 3.70 | 4.10 | 0.00 | - | 3 | 218 | 25.04% |
| RIO250117C00070000 | 2024-05-07 3:19PM EDT | 2025-01-17 | 5.70 | 5.50 | 5.90 | -0.50 | -8.06% | 1 | 956 | 27.92% |
| RIO250620C00070000 | 2024-05-07 11:03AM EDT | 2025-06-20 | 7.45 | 6.10 | 7.40 | 0.00 | - | 5 | 19 | 27.21% |
| RIO260116C00070000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 9.32 | 7.80 | 8.80 | 0.00 | - | 2 | 80 | 26.05% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00070000 | 2024-05-08 9:32AM EDT | 2024-05-17 | 1.55 | 1.55 | 1.65 | +0.60 | +63.16% | 4 | 319 | 21.39% |
| RIO240621P00070000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 2.35 | 2.45 | 2.55 | +0.40 | +20.51% | 40 | 2,048 | 19.85% |
| RIO240719P00070000 | 2024-05-08 10:56AM EDT | 2024-07-19 | 2.90 | 3.00 | 3.10 | +0.45 | +18.37% | 3 | 1,020 | 20.13% |
| RIO240816P00070000 | 2024-05-07 1:25PM EDT | 2024-08-16 | 3.70 | 4.30 | 4.60 | 0.00 | - | 20 | 1,953 | 27.53% |
| RIO241018P00070000 | 2024-05-08 9:40AM EDT | 2024-10-18 | 5.30 | 5.00 | 5.30 | +0.80 | +17.78% | 104 | 454 | 25.42% |
| RIO250117P00070000 | 2024-05-08 1:08PM EDT | 2025-01-17 | 6.10 | 6.10 | 6.40 | +0.60 | +10.91% | 79 | 1,913 | 25.17% |
| RIO250620P00070000 | 2024-04-22 1:42PM EDT | 2025-06-20 | 9.20 | 5.50 | 10.50 | 0.00 | - | 441 | 569 | 34.04% |
| RIO260116P00070000 | 2024-05-06 1:33PM EDT | 2026-01-16 | 9.70 | 8.80 | 11.50 | 0.00 | - | 1 | 15 | 30.50% |
