La bourse ferme dans 3 h 52 min
CAC 40
8 149,24 +73,56 (+0,91 %) Euro Stoxx 50
5 042,55 +26,45 (+0,53 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0748 -0,0010 (-0,10 %) Gold future
2 323,60 -0,60 (-0,03 %) Bitcoin EUR
57 961,90 -1 605,05 (-2,69 %)
Rio Tinto Group (RIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:67.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00067500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 24 | 2,138 | 0.00% |
| RIO240621C00067500 | 2024-05-07 3:55PM EDT | 2024-06-21 | 4.09 | 0.00 | 0.00 | 0.00 | - | 15 | 1,072 | 0.00% |
| RIO240719C00067500 | 2024-05-07 1:19PM EDT | 2024-07-19 | 4.99 | 0.00 | 0.00 | 0.00 | - | 4 | 408 | 0.00% |
| RIO240816C00067500 | 2024-05-03 1:02PM EDT | 2024-08-16 | 4.87 | 0.00 | 0.00 | 0.00 | - | 13 | 1,482 | 0.00% |
| RIO241018C00067500 | 2024-05-07 11:44AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 0.00% |
| RIO250117C00067500 | 2024-05-07 9:54AM EDT | 2025-01-17 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 844 | 0.00% |
| RIO250620C00067500 | 2024-05-01 10:52AM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| RIO260116C00067500 | 2024-04-25 10:02AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00067500 | 2024-05-07 12:37PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 2,453 | 6.25% |
| RIO240621P00067500 | 2024-05-07 2:00PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 123 | 4,258 | 3.13% |
| RIO240719P00067500 | 2024-05-07 12:51PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 17 | 1,601 | 1.56% |
| RIO240816P00067500 | 2024-05-03 1:02PM EDT | 2024-08-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 12 | 891 | 1.56% |
| RIO241018P00067500 | 2024-05-06 2:43PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 18 | 531 | 1.56% |
| RIO250117P00067500 | 2024-05-07 3:11PM EDT | 2025-01-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 150 | 1,492 | 1.56% |
| RIO250620P00067500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 0.78% |
| RIO260116P00067500 | 2024-04-26 10:14AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.78% |
