Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.00 | +0.70 | +16.28% | 45 | 2,148 | 2024-05-17 | 0.15 | -0.08 | -34.78% | 65 | 1,477 |
5.80 | +0.61 | +11.75% | 7 | 9,236 | 2024-06-21 | 0.67 | -0.17 | -20.24% | 35 | 10,928 |
6.60 | +1.30 | +24.53% | 6 | 1,203 | 2024-07-19 | 1.05 | -0.20 | -16.00% | 20 | 1,824 |
6.91 | +0.93 | +15.55% | 5 | 1,218 | 2024-08-16 | 2.04 | -0.16 | -7.27% | 6 | 1,201 |
7.40 | +1.00 | +15.62% | 1 | 681 | 2024-10-18 | 2.68 | -0.34 | -11.26% | 14 | 674 |
9.10 | +0.90 | +10.98% | 6 | 1,148 | 2025-01-17 | 3.90 | 0.00 | - | 266 | 2,989 |
9.45 | 0.00 | - | 5 | 37 | 2025-06-20 | 5.94 | 0.00 | - | 1 | 503 |
10.70 | 0.00 | - | 40 | 232 | 2026-01-16 | 7.90 | 0.00 | - | 2 | 440 |