La bourse est fermée
Dow Jones
39 064,60 +180,34 (+0,46 %) Nasdaq
16 301,43 -31,13 (-0,19 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 986,98 -776,67 (-1,32 %)
Rio Tinto Group (RIO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:45PM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00065000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 4.10 | 4.00 | 4.20 | -1.14 | -21.76% | 37 | 2,064 | 32.03% |
| RIO240621C00065000 | 2024-05-08 10:05AM EDT | 2024-06-21 | 5.00 | 4.90 | 5.20 | -1.08 | -17.76% | 7 | 9,219 | 29.64% |
| RIO240719C00065000 | 2024-05-08 12:03PM EDT | 2024-07-19 | 5.95 | 5.70 | 5.90 | -0.65 | -9.85% | 1 | 1,204 | 29.92% |
| RIO240816C00065000 | 2024-05-06 12:43PM EDT | 2024-08-16 | 6.91 | 6.20 | 6.50 | 0.00 | - | 5 | 1,223 | 30.09% |
| RIO241018C00065000 | 2024-05-06 12:33PM EDT | 2024-10-18 | 7.40 | 6.70 | 7.00 | 0.00 | - | 1 | 681 | 26.59% |
| RIO250117C00065000 | 2024-05-08 2:33PM EDT | 2025-01-17 | 8.40 | 8.00 | 8.50 | -0.80 | -8.70% | 2 | 1,144 | 28.36% |
| RIO250620C00065000 | 2024-04-24 3:40PM EDT | 2025-06-20 | 9.45 | 9.00 | 10.00 | 0.00 | - | 5 | 37 | 27.88% |
| RIO260116C00065000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 11.00 | 10.00 | 12.20 | -0.94 | -7.87% | 2 | 232 | 29.18% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00065000 | 2024-05-08 11:38AM EDT | 2024-05-17 | 0.16 | 0.10 | 0.15 | +0.06 | +60.00% | 21 | 1,390 | 28.13% |
| RIO240621P00065000 | 2024-05-08 2:31PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | +0.12 | +20.69% | 17 | 10,930 | 23.29% |
| RIO240719P00065000 | 2024-05-08 11:59AM EDT | 2024-07-19 | 1.15 | 1.10 | 1.25 | +0.20 | +21.05% | 3 | 1,819 | 23.43% |
| RIO240816P00065000 | 2024-05-07 3:10PM EDT | 2024-08-16 | 1.75 | 2.00 | 2.20 | 0.00 | - | 5 | 1,195 | 27.52% |
| RIO241018P00065000 | 2024-05-08 11:22AM EDT | 2024-10-18 | 2.80 | 2.80 | 3.00 | +0.12 | +4.48% | 1 | 674 | 26.40% |
| RIO250117P00065000 | 2024-05-08 2:07PM EDT | 2025-01-17 | 4.18 | 3.80 | 4.20 | +0.58 | +16.11% | 753 | 3,976 | 26.82% |
| RIO250620P00065000 | 2024-04-29 10:06AM EDT | 2025-06-20 | 5.94 | 5.40 | 6.50 | 0.00 | - | 1 | 503 | 29.60% |
| RIO260116P00065000 | 2024-04-26 10:16AM EDT | 2026-01-16 | 7.90 | 7.30 | 8.00 | 0.00 | - | 2 | 440 | 28.51% |
