La bourse ferme dans 4 h 30 min
CAC 40
8 150,96 +75,28 (+0,93 %) Euro Stoxx 50
5 044,30 +28,20 (+0,56 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0753 -0,0006 (-0,05 %) Gold future
2 324,00 -0,20 (-0,01 %) Bitcoin EUR
58 114,98 -1 536,87 (-2,58 %)
Rio Tinto Group (RIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:62.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00062500 | 2024-05-07 1:29PM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 521 | 0.00% |
| RIO240621C00062500 | 2024-05-06 2:52PM EDT | 2024-06-21 | 8.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIO240719C00062500 | 2024-05-03 11:09AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO240816C00062500 | 2024-04-24 2:10PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
| RIO241018C00062500 | 2024-04-17 10:09AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 494 | 0.00% |
| RIO250117C00062500 | 2024-05-03 10:00AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 382 | 0.00% |
| RIO250620C00062500 | 2024-04-26 10:32AM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| RIO260116C00062500 | 2024-04-24 10:13AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00062500 | 2024-05-07 9:48AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RIO240621P00062500 | 2024-05-07 3:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,703 | 6.25% |
| RIO240719P00062500 | 2024-05-06 10:28AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,300 | 6.25% |
| RIO240816P00062500 | 2024-05-07 10:03AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,480 | 6.25% |
| RIO241018P00062500 | 2024-05-07 10:58AM EDT | 2024-10-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1,318 | 3.13% |
| RIO250117P00062500 | 2024-05-06 10:46AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 1,334 | 3.13% |
| RIO250620P00062500 | 2024-04-17 3:54PM EDT | 2025-06-20 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| RIO260116P00062500 | 2024-05-01 10:57AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
