La bourse ferme dans 46 min
CAC 40
8 151,83 +76,15 (+0,94 %) Euro Stoxx 50
5 046,59 +30,49 (+0,61 %) Dow Jones
38 928,23 +43,97 (+0,11 %) EUR/USD
1,0752 -0,0007 (-0,06 %) Gold future
2 324,70 +0,50 (+0,02 %) Bitcoin EUR
58 262,76 -726,64 (-1,23 %)
Rio Tinto Group (RIO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:44AM EDT. Marché ouvert.
Prix d’exercice:57.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00057500 | 2024-04-22 9:55AM EDT | 2024-05-17 | 9.50 | 11.60 | 11.80 | 0.00 | - | 1 | 10 | 64.84% |
| RIO240621C00057500 | 2024-05-03 1:58PM EDT | 2024-06-21 | 12.00 | 12.00 | 12.20 | 0.00 | - | 2 | 1 | 45.36% |
| RIO240719C00057500 | 2024-03-20 10:50AM EDT | 2024-07-19 | 7.60 | 10.40 | 12.80 | 0.00 | - | 1 | 2 | 44.68% |
| RIO240816C00057500 | 2024-04-25 10:05AM EDT | 2024-08-16 | 10.90 | 10.70 | 14.60 | 0.00 | - | 14 | 103 | 56.18% |
| RIO250117C00057500 | 2024-04-19 12:54PM EDT | 2025-01-17 | 12.30 | 13.40 | 14.50 | 0.00 | - | 3 | 40 | 34.77% |
| RIO250620C00057500 | 2024-04-19 10:29AM EDT | 2025-06-20 | 13.50 | 12.00 | 16.50 | 0.00 | - | 2 | 5 | 36.30% |
| RIO260116C00057500 | 2024-03-26 10:15AM EDT | 2026-01-16 | 11.00 | 12.10 | 16.90 | 0.00 | - | 1 | 1 | 30.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00057500 | 2024-05-08 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 25 | 288 | 55.47% |
| RIO240621P00057500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.15 | +0.25 | +166.67% | 1 | 977 | 31.93% |
| RIO240719P00057500 | 2024-05-07 3:52PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.35 | 0.00 | - | 2 | 477 | 30.42% |
| RIO240816P00057500 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.75 | 0.55 | 0.65 | 0.00 | - | 2 | 2,223 | 30.71% |
| RIO241018P00057500 | 2024-05-07 3:36PM EDT | 2024-10-18 | 0.97 | 1.00 | 1.20 | 0.00 | - | 1 | 520 | 29.64% |
| RIO250117P00057500 | 2024-05-02 11:44AM EDT | 2025-01-17 | 2.00 | 1.60 | 1.90 | 0.00 | - | 2 | 711 | 28.55% |
| RIO250620P00057500 | 2024-05-07 11:14AM EDT | 2025-06-20 | 2.90 | 2.70 | 3.60 | 0.00 | - | 1 | 71 | 30.57% |
| RIO260116P00057500 | 2024-03-19 12:24PM EDT | 2026-01-16 | 6.30 | 5.00 | 5.70 | 0.00 | - | 2 | 139 | 32.24% |
