La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 310,62 -1 321,27 (-2,25 %)
Rio Tinto Group (RIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00055000 | 2024-04-15 9:53AM EDT | 2024-05-17 | 13.10 | 12.00 | 15.80 | 0.00 | - | 9 | 10 | 160.64% |
| RIO240621C00055000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 14.90 | 12.00 | 16.00 | 0.00 | - | 20 | 146 | 79.05% |
| RIO240719C00055000 | 2024-03-11 10:13AM EDT | 2024-07-19 | 8.40 | 12.30 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
| RIO240816C00055000 | 2024-05-06 10:02AM EDT | 2024-08-16 | 15.59 | 12.60 | 17.00 | 0.00 | - | 4 | 15 | 63.11% |
| RIO250117C00055000 | 2024-05-08 2:14PM EDT | 2025-01-17 | 15.57 | 13.20 | 18.00 | +0.19 | +1.24% | 1 | 156 | 45.76% |
| RIO250620C00055000 | 2024-03-28 12:24PM EDT | 2025-06-20 | 12.50 | 15.60 | 18.50 | 0.00 | - | 2 | 2 | 38.44% |
| RIO260116C00055000 | 2024-04-18 11:20AM EDT | 2026-01-16 | 15.90 | 14.70 | 17.90 | 0.00 | - | 1 | 23 | 28.98% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00055000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 72 | 60.55% |
| RIO240621P00055000 | 2024-05-07 2:51PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.04 | +133.33% | 3 | 347 | 35.25% |
| RIO240719P00055000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.35 | -0.15 | -60.00% | 1 | 522 | 35.89% |
| RIO240816P00055000 | 2024-05-08 11:14AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.25 | -38.46% | 1 | 1,356 | 32.50% |
| RIO241018P00055000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.70 | 0.70 | 0.80 | +0.03 | +4.48% | 11 | 450 | 30.01% |
| RIO250117P00055000 | 2024-05-07 2:31PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.40 | 0.00 | - | 1 | 1,005 | 29.04% |
| RIO250620P00055000 | 2024-04-03 9:45AM EDT | 2025-06-20 | 3.80 | 0.00 | 5.00 | 0.00 | - | 1 | 77 | 40.83% |
| RIO260116P00055000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 4.10 | 2.60 | 5.00 | 0.00 | - | 21 | 130 | 33.20% |
