Marchés français ouverture 6 h 19 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 339,68 +137,31 (+0,36 %) EUR/USD
1,0747 -0,0005 (-0,04 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 103,29 -1 195,10 (-2,05 %)
Rio Tinto Group (RIO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00050000 | 2024-01-16 11:23AM EDT | 2024-06-21 | 20.40 | 15.50 | 19.40 | 0.00 | - | 1 | 2 | 62.31% |
| RIO240719C00050000 | 2024-05-01 1:51PM EDT | 2024-07-19 | 18.00 | 17.70 | 20.80 | 0.00 | - | 5 | 24 | 75.95% |
| RIO240816C00050000 | 2024-04-16 9:38AM EDT | 2024-08-16 | 16.30 | 17.60 | 21.80 | 0.00 | - | 177 | 179 | 76.61% |
| RIO250117C00050000 | 2024-05-07 2:24PM EDT | 2025-01-17 | 20.85 | 17.50 | 22.00 | 0.00 | - | 1 | 35 | 49.49% |
| RIO250620C00050000 | 2024-04-09 9:41AM EDT | 2025-06-20 | 19.50 | 18.00 | 22.90 | 0.00 | - | 2 | 52 | 43.92% |
| RIO260116C00050000 | 2024-04-29 2:39PM EDT | 2026-01-16 | 20.86 | 18.50 | 21.60 | 0.00 | - | 1 | 43 | 29.86% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00050000 | 2024-04-17 2:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 221 | 87.50% |
| RIO240621P00050000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.05 | 0.00 | - | 3 | 1,818 | 43.36% |
| RIO240719P00050000 | 2024-04-19 9:56AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 623 | 46.24% |
| RIO240816P00050000 | 2024-04-30 3:37PM EDT | 2024-08-16 | 0.26 | 0.10 | 0.25 | 0.00 | - | 50 | 342 | 37.79% |
| RIO241018P00050000 | 2024-05-02 2:59PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 501 | 34.57% |
| RIO250117P00050000 | 2024-05-02 1:33PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.95 | 0.00 | - | 7 | 924 | 32.94% |
| RIO250620P00050000 | 2024-05-03 9:48AM EDT | 2025-06-20 | 1.65 | 0.00 | 4.00 | 0.00 | - | 1 | 241 | 44.58% |
| RIO260116P00050000 | 2024-05-03 11:15AM EDT | 2026-01-16 | 2.70 | 2.50 | 3.70 | 0.00 | - | 3 | 528 | 34.94% |
