Marchés français ouverture 1 h 8 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 820,80 +174,69 (+0,45 %) EUR/USD
1,0852 +0,0002 (+0,02 %) HANG SENG
18 734,19 +125,25 (+0,67 %) Bitcoin EUR
63 178,45 -458,05 (-0,72 %)
Rio Tinto Group (RIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00060000 | 2024-05-16 3:17PM EDT | 2024-06-21 | 12.30 | 12.00 | 12.30 | 0.00 | - | 4 | 242 | 53.13% |
| RIO240719C00060000 | 2024-05-16 3:01PM EDT | 2024-07-19 | 12.45 | 10.90 | 14.00 | 0.00 | - | 4 | 66 | 63.65% |
| RIO240816C00060000 | 2024-05-17 1:20PM EDT | 2024-08-16 | 14.60 | 10.50 | 15.00 | 0.00 | - | 1 | 169 | 61.84% |
| RIO241018C00060000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 9.55 | 11.00 | 15.50 | 0.00 | - | 20 | 7 | 50.15% |
| RIO250117C00060000 | 2024-05-24 10:58AM EDT | 2025-01-17 | 14.00 | 13.50 | 14.30 | +1.40 | +11.11% | 41 | 660 | 32.29% |
| RIO250620C00060000 | 2024-05-07 3:46PM EDT | 2025-06-20 | 13.60 | 13.00 | 17.00 | 0.00 | - | 2 | 1 | 37.00% |
| RIO260116C00060000 | 2024-05-24 9:39AM EDT | 2026-01-16 | 16.10 | 14.90 | 15.90 | -1.30 | -7.47% | 35 | 143 | 26.04% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00060000 | 2024-05-24 2:39PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 2,444 | 37.89% |
| RIO240719P00060000 | 2024-05-24 1:13PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 1 | 2,104 | 31.84% |
| RIO240816P00060000 | 2024-05-24 3:14PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 11 | 4,791 | 32.47% |
| RIO241018P00060000 | 2024-05-23 2:47PM EDT | 2024-10-18 | 1.10 | 0.80 | 1.10 | 0.00 | - | 20 | 729 | 29.75% |
| RIO250117P00060000 | 2024-05-24 3:49PM EDT | 2025-01-17 | 1.73 | 1.55 | 1.85 | +0.08 | +4.85% | 1 | 3,642 | 28.54% |
| RIO250620P00060000 | 2024-05-13 12:52PM EDT | 2025-06-20 | 3.80 | 1.15 | 5.00 | 0.00 | - | 7 | 283 | 36.40% |
| RIO260116P00060000 | 2024-05-16 1:03PM EDT | 2026-01-16 | 5.00 | 2.55 | 6.70 | 0.00 | - | 1 | 506 | 35.04% |
