Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIO240719C00105000 | 2024-01-12 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.10 | 0.00 | - | 11 | 12 | 128.13% |
RIO240816C00105000 | 2024-03-05 11:09AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 249 | 498 | 57.72% |
RIO250117C00105000 | 2024-04-18 9:42AM EDT | 2025-01-17 | 0.25 | 0.00 | 2.40 | 0.00 | - | 10 | 186 | 55.26% |
RIO260116C00105000 | 2024-05-15 3:17PM EDT | 2026-01-16 | 1.06 | 0.00 | 4.90 | 0.00 | - | 15 | 106 | 42.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIO240816P00105000 | 2024-06-24 2:55PM EDT | 2024-08-16 | 39.40 | 39.10 | 39.50 | 0.00 | - | 82 | 402 | 87.79% |
RIO250117P00105000 | 2024-05-24 10:45AM EDT | 2025-01-17 | 33.50 | 37.50 | 41.80 | 0.00 | - | 1 | 13 | 63.42% |