Marchés français ouverture 7 h 49 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 844,74 -520,95 (-0,88 %)
Rio Tinto Group (RIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00045000 | 2024-04-12 10:37AM EDT | 45.00 | 22.30 | 23.20 | 26.70 | 0.00 | - | 2 | 6 | 125.39% |
| RIO240517C00055000 | 2024-04-15 9:53AM EDT | 55.00 | 13.10 | 12.90 | 16.20 | 0.00 | - | 9 | 10 | 137.16% |
| RIO240517C00057500 | 2024-04-22 9:55AM EDT | 57.50 | 9.50 | 10.40 | 13.70 | 0.00 | - | 1 | 10 | 119.34% |
| RIO240517C00060000 | 2024-04-30 9:45AM EDT | 60.00 | 8.97 | 8.00 | 11.80 | 0.00 | - | 1 | 244 | 118.99% |
| RIO240517C00062500 | 2024-05-06 9:51AM EDT | 62.50 | 7.45 | 7.30 | 9.30 | +1.54 | +26.06% | 8 | 530 | 72.90% |
| RIO240517C00065000 | 2024-05-06 3:45PM EDT | 65.00 | 5.00 | 4.80 | 5.40 | +0.70 | +16.28% | 45 | 2,148 | 45.12% |
| RIO240517C00067500 | 2024-05-06 10:25AM EDT | 67.50 | 2.74 | 2.75 | 2.90 | +0.44 | +19.13% | 77 | 2,141 | 29.30% |
| RIO240517C00070000 | 2024-05-06 3:27PM EDT | 70.00 | 1.12 | 1.05 | 1.15 | +0.30 | +36.59% | 240 | 5,899 | 24.46% |
| RIO240517C00072500 | 2024-05-06 3:27PM EDT | 72.50 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 193 | 1,195 | 23.10% |
| RIO240517C00075000 | 2024-05-06 10:36AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 677 | 26.27% |
| RIO240517C00080000 | 2024-04-24 12:12PM EDT | 80.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 43.36% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00050000 | 2024-04-17 2:24PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 221 | 78.13% |
| RIO240517P00055000 | 2024-04-17 9:36AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 92 | 57.81% |
| RIO240517P00057500 | 2024-05-06 3:27PM EDT | 57.50 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 3 | 311 | 53.13% |
| RIO240517P00060000 | 2024-05-06 11:16AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 694 | 48.63% |
| RIO240517P00062500 | 2024-05-06 3:43PM EDT | 62.50 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 68 | 914 | 37.70% |
| RIO240517P00065000 | 2024-05-06 3:47PM EDT | 65.00 | 0.15 | 0.10 | 0.15 | -0.08 | -34.78% | 65 | 1,477 | 29.40% |
| RIO240517P00067500 | 2024-05-06 2:55PM EDT | 67.50 | 0.38 | 0.35 | 0.45 | -0.22 | -36.67% | 39 | 2,437 | 26.03% |
| RIO240517P00070000 | 2024-05-06 10:30AM EDT | 70.00 | 1.25 | 1.10 | 1.25 | -0.70 | -35.90% | 102 | 159 | 22.90% |
| RIO240517P00072500 | 2024-05-06 2:01PM EDT | 72.50 | 2.90 | 1.80 | 2.95 | -2.40 | -45.28% | 30 | 127 | 22.22% |
| RIO240517P00075000 | 2024-04-04 3:35PM EDT | 75.00 | 11.55 | 4.80 | 8.00 | 0.00 | - | 7 | 0 | 60.35% |
