RIO - Rio Tinto plc

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 décembre 2017
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RIO171215C000300002017-09-01 10:55PM EST30.0018.9018.3018.800.00-8282373.44%
RIO171215C000325002017-09-08 10:47PM EST32.5016.8015.8016.100.00-440.00%
RIO171215C000350002017-10-24 8:36AM EST35.0012.9012.4012.800.00-11130.00%
RIO171215C000375002017-11-30 1:37PM EST37.5010.5010.7010.900.00-17560.00%
RIO171215C000400002017-12-11 11:59AM EST40.008.108.608.900.00-1235163.28%
RIO171215C000425002017-12-13 10:18AM EST42.505.906.106.400.00-8224121.48%
RIO171215C000450002017-12-13 3:24PM EST45.003.573.603.900.00-102,03679.30%
RIO171215C000475002017-12-14 9:50AM EST47.501.281.201.35+0.07+5.79%12,74544.34%
RIO171215C000500002017-12-13 2:58PM EST50.000.040.000.050.00-95,36129.30%
RIO171215C000525002017-12-07 10:01AM EST52.500.030.000.05-0.16-84.21%32,36655.47%
RIO171215C000550002017-11-17 9:32AM EST55.000.050.000.100.00-1298792.19%
RIO171215C000575002017-10-27 1:38PM EST57.500.050.000.10-0.20-80.00%12,123118.75%
RIO171215C000600002017-11-08 12:17PM EST60.000.040.000.050.00-10183128.91%
Options de ventepour15 décembre 2017
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RIO171215P000250002017-06-22 4:53PM EST25.000.150.100.200.00-1010482.81%
RIO171215P000300002017-06-26 4:25PM EST30.000.450.400.500.00-30459.38%
RIO171215P000325002017-08-28 1:56PM EST32.500.070.000.050.00-310235.94%
RIO171215P000350002017-10-25 10:40AM EST35.000.050.000.050.00-5547196.88%
RIO171215P000375002017-12-12 11:54AM EST37.500.020.000.050.00-105,193159.38%
RIO171215P000400002017-12-11 2:11PM EST40.000.050.000.050.00-27,927125.00%
RIO171215P000425002017-12-11 12:15PM EST42.500.030.000.050.00-31,91690.63%
RIO171215P000450002017-12-14 9:30AM EST45.000.020.000.05-0.02-50.00%23,44957.03%
RIO171215P000475002017-12-14 9:31AM EST47.500.050.000.05-0.05-50.00%129,33526.17%
RIO171215P000500002017-12-13 3:53PM EST50.001.441.201.350.00-52,0490.00%
RIO171215P000525002017-11-24 12:27PM EST52.503.202.903.40-1.70-34.69%1450.00%
RIO171215P000550002017-10-25 8:45AM EST55.007.607.407.800.00-58121231.93%
RIO171215P000575002017-10-06 10:49PM EST57.508.509.109.300.00-94169176.95%
RIO171215P000600002017-09-13 2:01PM EST60.0011.2011.5011.800.00-20199.80%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages