Marchés français ouverture 5 h 58 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 718,53 +72,42 (+0,19 %) EUR/USD
1,0853 +0,0004 (+0,03 %) HANG SENG
18 608,94 -259,76 (-1,38 %) Bitcoin EUR
63 399,85 -340,21 (-0,53 %)
Rio Tinto Group (RIO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | 0.00 | - | - | 8 | 32.50 | 0.05 | +0.05 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 70 | 81 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | - | 100 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 121 | 451 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 414 |
| - | - | - | - | - | 50.00 | 0.29 | 0.00 | - | 1 | 501 |
| - | - | - | - | - | 52.50 | 0.35 | 0.00 | - | 9 | 220 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 4 | 464 |
| - | - | - | - | - | 57.50 | 0.65 | -0.02 | -2.99% | 20 | 517 |
| 9.55 | 0.00 | - | 20 | 7 | 60.00 | 1.10 | 0.00 | - | 20 | 729 |
| 9.53 | 0.00 | - | 1 | 494 | 62.50 | 1.35 | +0.05 | +3.85% | 12 | 1,355 |
| 9.41 | 0.00 | - | 3 | 685 | 65.00 | 1.95 | -0.20 | -9.30% | 2 | 713 |
| 7.50 | 0.00 | - | 2 | 497 | 67.50 | 2.35 | 0.00 | - | 32 | 547 |
| 5.00 | 0.00 | - | 11 | 246 | 70.00 | 4.50 | 0.00 | - | 15 | 688 |
| 4.10 | -0.05 | -1.20% | 1 | 451 | 72.50 | 3.87 | 0.00 | - | 8 | 104 |
| 2.80 | -0.25 | -8.20% | 15 | 364 | 75.00 | 6.14 | 0.00 | - | 20 | 161 |
| 2.07 | +0.19 | +10.11% | 2 | 196 | 77.50 | 9.70 | 0.00 | - | 29 | 29 |
| 1.32 | 0.00 | - | 16 | 628 | 80.00 | 10.00 | +10.00 | - | - | 2 |
| 0.93 | +0.93 | - | - | 50 | 82.50 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 881 | 85.00 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 3 | 409 | 90.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | - | 10 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 207 | 100.00 | 28.00 | 0.00 | - | 1 | 246 |
