Marchés français ouverture 1 h 59 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 759,92 +113,81 (+0,29 %) EUR/USD
1,0852 +0,0002 (+0,02 %) HANG SENG
18 665,79 +56,85 (+0,31 %) Bitcoin EUR
63 373,52 -199,15 (-0,31 %)
Rio Tinto Group (RIO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.35 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 210 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 255 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 40.00 | 0.70 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 42.50 | 0.45 | 0.00 | - | 1 | 381 |
| 19.90 | 0.00 | - | 700 | 0 | 45.00 | 0.09 | 0.00 | - | 2 | 793 |
| 22.40 | 0.00 | - | 8 | 5 | 47.50 | 1.11 | 0.00 | - | 1 | 621 |
| 16.30 | 0.00 | - | 177 | 179 | 50.00 | 0.14 | 0.00 | - | 10 | 342 |
| - | - | - | - | - | 52.50 | 0.24 | 0.00 | - | 80 | 1,858 |
| 15.59 | 0.00 | - | 4 | 15 | 55.00 | 0.45 | 0.00 | - | 2 | 1,355 |
| 10.90 | 0.00 | - | 14 | 103 | 57.50 | 0.45 | 0.00 | - | 148 | 2,234 |
| 14.60 | 0.00 | - | 1 | 169 | 60.00 | 0.50 | 0.00 | - | 11 | 4,791 |
| 12.40 | 0.00 | - | 4 | 218 | 62.50 | 0.84 | 0.00 | - | 11 | 1,490 |
| 9.80 | 0.00 | - | 2 | 1,307 | 65.00 | 1.20 | -0.15 | -11.11% | 21 | 1,349 |
| 5.96 | 0.00 | - | 14 | 1,517 | 67.50 | 1.75 | -0.29 | -14.22% | 10 | 909 |
| 4.60 | -0.33 | -6.69% | 4 | 2,259 | 70.00 | 3.08 | 0.00 | - | 12 | 1,982 |
| 3.29 | +0.34 | +11.53% | 2 | 1,510 | 72.50 | 3.60 | 0.00 | - | 6 | 1,046 |
| 2.10 | +0.20 | +10.53% | 365 | 1,861 | 75.00 | 4.60 | 0.00 | - | 25 | 592 |
| 1.35 | -0.25 | -15.62% | 8 | 594 | 77.50 | 8.80 | 0.00 | - | 2 | 489 |
| 0.75 | +0.05 | +7.14% | 50 | 1,494 | 80.00 | 12.70 | 0.00 | - | 139 | 219 |
| 0.60 | 0.00 | - | 6 | 1,319 | 82.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 901 | 85.00 | 23.60 | 0.00 | - | 130 | 130 |
| 0.20 | 0.00 | - | 2 | 316 | 90.00 | 17.30 | 0.00 | - | 70 | 70 |
| 0.20 | 0.00 | - | 7 | 344 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 244 | 405 | 100.00 | 31.90 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 249 | 498 | 105.00 | 32.00 | 0.00 | - | 201 | 201 |
| 0.20 | 0.00 | - | 249 | 1,080 | 110.00 | - | - | - | - | - |
