La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 784,93 +643,96 (+1,15 %)
Transocean Ltd. (RIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG261218C00001000 | 2024-06-18 2:53PM EDT | 1.00 | 4.45 | 2.00 | 7.00 | 0.00 | - | 2 | 11 | 88.09% |
| RIG261218C00002000 | 2024-06-20 3:26PM EDT | 2.00 | 3.75 | 1.50 | 6.50 | 0.00 | - | 2 | 17 | 95.51% |
| RIG261218C00003000 | 2024-06-25 9:33AM EDT | 3.00 | 2.80 | 0.50 | 5.50 | 0.00 | - | 1 | 132 | 63.28% |
| RIG261218C00004000 | 2024-06-27 12:19PM EDT | 4.00 | 2.59 | 1.85 | 3.35 | 0.00 | - | 3 | 240 | 66.31% |
| RIG261218C00005000 | 2024-06-27 3:00PM EDT | 5.00 | 2.10 | 2.10 | 2.30 | 0.00 | - | 4 | 10,063 | 64.94% |
| RIG261218C00007000 | 2024-06-28 1:21PM EDT | 7.00 | 1.45 | 1.36 | 1.85 | +0.06 | +4.32% | 14 | 7,448 | 63.18% |
| RIG261218C00010000 | 2024-06-28 3:32PM EDT | 10.00 | 0.90 | 0.84 | 1.00 | 0.00 | - | 178 | 2,581 | 57.91% |
| RIG261218C00012000 | 2024-06-28 10:33AM EDT | 12.00 | 0.70 | 0.66 | 0.78 | +0.07 | +11.11% | 2 | 1,256 | 58.40% |
Options de ventepour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG261218P00001000 | 2024-05-15 3:05PM EDT | 1.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | 10 | 20 | 77.34% |
| RIG261218P00002000 | 2024-06-25 2:08PM EDT | 2.00 | 0.23 | 0.00 | 2.67 | 0.00 | - | 100 | 283 | 158.40% |
| RIG261218P00003000 | 2024-06-26 1:01PM EDT | 3.00 | 0.45 | 0.00 | 0.53 | 0.00 | - | 15 | 1,495 | 56.84% |
| RIG261218P00004000 | 2024-06-25 3:11PM EDT | 4.00 | 0.90 | 0.00 | 1.15 | 0.00 | - | 25 | 2,427 | 62.21% |
| RIG261218P00005000 | 2024-06-26 10:14AM EDT | 5.00 | 1.29 | 1.13 | 1.43 | 0.00 | - | 2 | 1,154 | 50.59% |
| RIG261218P00007000 | 2024-06-17 3:34PM EDT | 7.00 | 2.26 | 2.13 | 2.79 | 0.00 | - | 75 | 3,481 | 49.22% |
| RIG261218P00010000 | 2024-04-09 10:28AM EDT | 10.00 | 4.13 | 4.50 | 7.00 | 0.00 | - | 6 | 27 | 63.48% |
| RIG261218P00012000 | 2024-03-22 3:24PM EDT | 12.00 | 5.70 | 4.40 | 6.60 | 0.00 | - | 20 | 95 | 0.00% |
