La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 840,70 +709,16 (+1,26 %)
Transocean Ltd. (RIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG260116C00003000 | 2024-06-25 11:17AM EDT | 3.00 | 2.67 | 2.55 | 2.93 | 0.00 | - | 1 | 5,743 | 61.91% |
| RIG260116C00004000 | 2024-06-20 1:42PM EDT | 4.00 | 2.09 | 1.98 | 2.37 | 0.00 | - | 4 | 10,391 | 62.01% |
| RIG260116C00005000 | 2024-06-28 12:21PM EDT | 5.00 | 1.68 | 1.40 | 1.75 | +0.05 | +3.07% | 5 | 16,727 | 55.18% |
| RIG260116C00007000 | 2024-06-28 2:26PM EDT | 7.00 | 0.95 | 0.91 | 0.99 | -0.02 | -2.06% | 460 | 51,693 | 54.98% |
| RIG260116C00010000 | 2024-06-28 3:13PM EDT | 10.00 | 0.45 | 0.40 | 0.47 | -0.01 | -2.17% | 51 | 17,895 | 53.22% |
| RIG260116C00012000 | 2024-06-28 10:45AM EDT | 12.00 | 0.27 | 0.25 | 0.31 | -0.01 | -3.57% | 50 | 2,051 | 53.42% |
| RIG260116C00015000 | 2024-06-26 12:54PM EDT | 15.00 | 0.17 | 0.15 | 0.19 | 0.00 | - | 42 | 6,099 | 54.88% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG260116P00003000 | 2024-06-26 9:43AM EDT | 3.00 | 0.29 | 0.22 | 0.27 | 0.00 | - | 5,500 | 16,591 | 51.17% |
| RIG260116P00004000 | 2024-06-28 1:15PM EDT | 4.00 | 0.55 | 0.49 | 0.55 | -0.07 | -11.29% | 120 | 1,712 | 48.15% |
| RIG260116P00005000 | 2024-06-27 2:58PM EDT | 5.00 | 0.99 | 0.89 | 1.57 | 0.00 | - | 2 | 5,794 | 55.47% |
| RIG260116P00007000 | 2024-06-25 1:36PM EDT | 7.00 | 2.39 | 2.14 | 2.28 | 0.00 | - | 12 | 641 | 42.82% |
| RIG260116P00010000 | 2024-06-28 2:27PM EDT | 10.00 | 4.68 | 4.65 | 4.75 | -0.11 | -2.30% | 92 | 1,578 | 34.57% |
| RIG260116P00012000 | 2024-01-16 12:17PM EDT | 12.00 | 6.51 | 6.90 | 7.05 | 0.00 | - | - | 0 | 55.86% |
| RIG260116P00015000 | 2024-01-16 12:06PM EDT | 15.00 | 9.45 | 9.95 | 12.40 | 0.00 | - | 10 | 0 | 114.65% |
