La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 790,50 +572,55 (+1,02 %)
Transocean Ltd. (RIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG241115C00002000 | 2024-06-14 3:19PM EDT | 2.00 | 3.23 | 2.62 | 4.45 | 0.00 | - | 13 | 36 | 143.75% |
| RIG241115C00003000 | 2024-06-27 10:25AM EDT | 3.00 | 2.40 | 2.21 | 2.54 | 0.00 | - | 2 | 34 | 54.69% |
| RIG241115C00004000 | 2024-06-26 10:13AM EDT | 4.00 | 1.33 | 1.34 | 2.04 | 0.00 | - | 2 | 43 | 74.80% |
| RIG241115C00005000 | 2024-06-28 2:43PM EDT | 5.00 | 0.85 | 0.85 | 0.89 | +0.02 | +2.41% | 27 | 1,212 | 53.52% |
| RIG241115C00006000 | 2024-06-28 1:55PM EDT | 6.00 | 0.40 | 0.42 | 0.45 | -0.01 | -2.44% | 43 | 27,827 | 51.17% |
| RIG241115C00007000 | 2024-06-27 12:25PM EDT | 7.00 | 0.19 | 0.19 | 0.22 | 0.00 | - | 778 | 6,006 | 50.39% |
| RIG241115C00008000 | 2024-06-27 9:54AM EDT | 8.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 35 | 5,342 | 53.91% |
| RIG241115C00009000 | 2024-06-28 10:22AM EDT | 9.00 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 10 | 3,694 | 51.95% |
| RIG241115C00010000 | 2024-06-20 12:18PM EDT | 10.00 | 0.04 | 0.01 | 0.38 | 0.00 | - | 106 | 1,798 | 82.42% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG241115P00002000 | 2024-06-11 9:40AM EDT | 2.00 | 0.05 | 0.00 | 0.33 | 0.00 | - | - | 1 | 138.28% |
| RIG241115P00003000 | 2024-06-28 11:19AM EDT | 3.00 | 0.03 | 0.01 | 1.07 | -0.01 | -25.00% | 60 | 157 | 145.70% |
| RIG241115P00004000 | 2024-06-26 12:39PM EDT | 4.00 | 0.17 | 0.12 | 0.15 | 0.00 | - | 12 | 208 | 50.39% |
| RIG241115P00005000 | 2024-06-27 12:47PM EDT | 5.00 | 0.43 | 0.41 | 0.45 | -0.04 | -8.51% | 25 | 2,609 | 47.85% |
| RIG241115P00006000 | 2024-06-28 11:25AM EDT | 6.00 | 1.01 | 0.95 | 1.00 | -0.05 | -4.72% | 4 | 6,225 | 44.53% |
| RIG241115P00007000 | 2024-06-25 11:19AM EDT | 7.00 | 1.97 | 1.73 | 1.99 | 0.00 | - | 262 | 5,428 | 50.98% |
| RIG241115P00008000 | 2024-05-21 11:16AM EDT | 8.00 | 1.94 | 2.62 | 4.05 | 0.00 | - | 1 | 17 | 105.66% |
| RIG241115P00010000 | 2024-05-03 2:54PM EDT | 10.00 | 4.45 | 2.95 | 4.60 | 0.00 | - | 18 | 0 | 0.00% |
