La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 873,48 +715,64 (+1,27 %)
Transocean Ltd. (RIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240802C00004000 | 2024-06-21 1:42PM EDT | 4.00 | 1.15 | 1.14 | 1.65 | 0.00 | - | 25 | 25 | 71.09% |
| RIG240802C00005500 | 2024-06-28 1:41PM EDT | 5.50 | 0.24 | 0.24 | 0.30 | -0.01 | -4.00% | 62 | 232 | 50.78% |
| RIG240802C00006000 | 2024-06-28 3:41PM EDT | 6.00 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 35 | 1,386 | 50.78% |
| RIG240802C00006500 | 2024-06-27 12:41PM EDT | 6.50 | 0.06 | 0.04 | 0.08 | 0.00 | - | 21 | 81 | 53.91% |
| RIG240802C00007000 | 2024-06-27 10:11AM EDT | 7.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 100 | 101 | 57.03% |
| RIG240802C00007500 | 2024-06-28 10:47AM EDT | 7.50 | 0.02 | 0.00 | 1.05 | -0.02 | -50.00% | 100 | 190 | 171.48% |
| RIG240802C00008000 | 2024-06-28 10:47AM EDT | 8.00 | 0.04 | 0.00 | 0.75 | +0.01 | +33.33% | 100 | 10 | 160.16% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240802P00003500 | 2024-06-20 11:27AM EDT | 3.50 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 23 | 360.16% |
| RIG240802P00004000 | 2024-06-25 1:47PM EDT | 4.00 | 0.03 | 0.00 | 0.91 | 0.00 | - | 60 | 25 | 174.22% |
| RIG240802P00004500 | 2024-06-27 10:07AM EDT | 4.50 | 0.08 | 0.01 | 0.08 | 0.00 | - | 6 | 36 | 58.59% |
| RIG240802P00005000 | 2024-06-28 12:44PM EDT | 5.00 | 0.17 | 0.15 | 0.19 | -0.09 | -34.62% | 10 | 221 | 52.73% |
| RIG240802P00005500 | 2024-06-27 9:50AM EDT | 5.50 | 0.43 | 0.37 | 0.43 | 0.00 | - | 3 | 46 | 52.34% |
| RIG240802P00006000 | 2024-06-25 2:33PM EDT | 6.00 | 1.00 | 0.36 | 1.27 | 0.00 | - | 40 | 140 | 58.59% |
| RIG240802P00007000 | 2024-06-21 10:45AM EDT | 7.00 | 1.83 | 1.59 | 2.43 | 0.00 | - | 1 | 1 | 128.91% |
