La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 768,64 +567,57 (+1,01 %)
Transocean Ltd. (RIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240726C00004000 | 2024-06-24 3:46PM EDT | 4.00 | 1.17 | 1.08 | 2.29 | 0.00 | - | 1 | 2 | 166.02% |
| RIG240726C00004500 | 2024-06-14 9:57AM EDT | 4.50 | 0.91 | 0.78 | 2.29 | 0.00 | - | - | 1 | 196.88% |
| RIG240726C00005000 | 2024-06-27 12:58PM EDT | 5.00 | 0.40 | 0.43 | 0.83 | 0.00 | - | 1 | 314 | 75.78% |
| RIG240726C00005500 | 2024-06-28 10:31AM EDT | 5.50 | 0.19 | 0.18 | 0.22 | -0.02 | -9.52% | 26 | 420 | 48.24% |
| RIG240726C00006000 | 2024-06-28 2:51PM EDT | 6.00 | 0.06 | 0.06 | 0.09 | 0.00 | - | 18 | 164 | 50.00% |
| RIG240726C00006500 | 2024-06-28 11:01AM EDT | 6.50 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 7 | 240 | 53.91% |
| RIG240726C00007000 | 2024-06-24 10:01AM EDT | 7.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 100 | 10 | 60.94% |
| RIG240726C00007500 | 2024-06-25 12:12PM EDT | 7.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 11 | 125 | 73.44% |
| RIG240726C00008000 | 2024-06-24 10:06AM EDT | 8.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 8 | 168 | 227.34% |
| RIG240726C00008500 | 2024-06-13 9:49AM EDT | 8.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 100 | 0 | 165.63% |
| RIG240726C00009000 | 2024-06-27 2:24PM EDT | 9.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 5 | 98.44% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240726P00004000 | 2024-06-14 10:15AM EDT | 4.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 50 | 62.50% |
| RIG240726P00004500 | 2024-06-26 1:04PM EDT | 4.50 | 0.05 | 0.00 | 1.02 | 0.00 | - | 1 | 4 | 161.72% |
| RIG240726P00005000 | 2024-06-28 2:28PM EDT | 5.00 | 0.12 | 0.10 | 0.16 | -0.09 | -42.86% | 30 | 200 | 53.13% |
| RIG240726P00005500 | 2024-06-28 9:32AM EDT | 5.50 | 0.39 | 0.30 | 1.74 | -0.02 | -4.88% | 5 | 213 | 158.59% |
| RIG240726P00006000 | 2024-06-27 10:27AM EDT | 6.00 | 0.78 | 0.64 | 1.07 | 0.00 | - | 1 | 35 | 73.44% |
