Marchés français ouverture 41 min

Pernod Ricard SA (RI.MX)

Mexico - Mexico Prix différé. Devise en MXN
Ajouter à la liste dynamique
600,60-9,18 (-1,51 %)
À la clôture : 03:16PM CST
Durée:
30 nov. 2021 - 30 nov. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
29 nov. 20223 522,543 522,543 522,543 522,543 522,54-
28 nov. 20223 522,543 522,543 522,543 522,543 522,54-
25 nov. 20223 522,543 522,543 522,543 522,543 522,54-
24 nov. 20223 522,543 522,543 522,543 522,543 519,98-
23 nov. 20223 522,543 522,543 522,543 522,543 519,98-
22 nov. 20223 522,543 522,543 522,543 522,543 519,98-
18 nov. 20223 522,543 522,543 522,543 522,543 519,98-
17 nov. 20223 522,543 522,543 522,543 522,543 519,98-
16 nov. 20223 522,543 522,543 522,543 522,543 519,98-
15 nov. 20223 522,543 522,543 522,543 522,543 519,98-
14 nov. 20223 522,543 522,543 522,543 522,543 519,98-
11 nov. 20223 522,543 522,543 522,543 522,543 519,98-
10 nov. 20223 522,543 522,543 522,543 522,543 519,98-
09 nov. 20223 522,543 522,543 522,543 522,543 519,98-
08 nov. 20223 522,543 522,543 522,543 522,543 519,98382
07 nov. 20223 572,213 572,213 572,213 572,213 569,61-
04 nov. 20223 572,213 572,213 572,213 572,213 569,61118
03 nov. 20223 430,163 430,163 430,163 430,163 427,67-
01 nov. 20223 430,163 430,163 430,163 430,163 427,67-
31 oct. 20223 430,163 430,163 430,163 430,163 427,67-
28 oct. 20223 430,163 430,163 430,163 430,163 427,67131
27 oct. 20223 699,423 699,423 699,423 699,423 696,73-
26 oct. 20223 699,423 699,423 699,423 699,423 696,73-
25 oct. 20223 699,423 699,423 699,423 699,423 696,73-
24 oct. 20223 699,423 699,423 699,423 699,423 696,73-
21 oct. 20223 699,423 699,423 699,423 699,423 696,73-
20 oct. 20223 699,423 699,423 699,423 699,423 696,73-
19 oct. 20223 699,423 699,423 699,423 699,423 696,73-
18 oct. 20223 699,423 699,423 699,423 699,423 696,73-
17 oct. 20223 699,423 699,423 699,423 699,423 696,73-
14 oct. 20223 699,423 699,423 699,423 699,423 696,73-
13 oct. 20223 699,423 699,423 699,423 699,423 696,73-
12 oct. 20223 699,423 699,423 699,423 699,423 696,73-
11 oct. 20223 699,423 699,423 699,423 699,423 696,73-
10 oct. 20223 699,423 699,423 699,423 699,423 696,73-
07 oct. 20223 699,423 699,423 699,423 699,423 696,73-
06 oct. 20223 699,423 699,423 699,423 699,423 696,73-
05 oct. 20223 699,423 699,423 699,423 699,423 696,73-
04 oct. 20223 699,423 699,423 699,423 699,423 696,73-
03 oct. 20223 699,423 699,423 699,423 699,423 696,73-
30 sept. 20223 699,423 699,423 699,423 699,423 696,73169
29 sept. 20223 665,513 665,513 665,513 665,513 662,85-
28 sept. 20223 665,513 665,513 665,513 665,513 662,85-
27 sept. 20223 665,513 665,513 665,513 665,513 662,85-
26 sept. 20223 665,513 665,513 665,513 665,513 662,8522
23 sept. 20223 704,943 704,943 704,943 704,943 702,25-
22 sept. 20223 704,943 704,943 704,943 704,943 702,25-
21 sept. 20223 704,943 704,943 704,943 704,943 702,25-
20 sept. 20223 704,943 704,943 704,943 704,943 702,25210
19 sept. 20223 871,943 871,943 871,943 871,943 869,13-
15 sept. 20223 871,943 871,943 871,943 871,943 869,13-
14 sept. 20223 871,943 871,943 871,943 871,943 869,13-
13 sept. 20223 871,943 871,943 871,943 871,943 869,1385
12 sept. 20223 741,163 741,163 741,163 741,163 738,44-
09 sept. 20223 741,163 741,163 741,163 741,163 738,44-
08 sept. 20223 741,163 741,163 741,163 741,163 738,44192
07 sept. 20223 699,963 699,963 699,963 699,963 697,27-
06 sept. 20223 699,963 699,963 699,963 699,963 697,27140
05 sept. 20223 683,803 683,803 683,803 683,803 681,12198
02 sept. 20223 712,363 712,363 712,363 712,363 709,66-
01 sept. 20223 712,363 712,363 712,363 712,363 709,66-
31 août 20223 712,363 712,363 712,363 712,363 709,66-
30 août 20223 712,363 712,363 712,363 712,363 709,66-
29 août 20223 712,363 712,363 712,363 712,363 709,66512
26 août 20223 789,663 789,663 789,663 789,663 786,91-
25 août 20223 789,663 789,663 789,663 789,663 786,91-
24 août 20223 789,663 789,663 789,663 789,663 786,91559
23 août 20223 912,553 912,553 912,553 912,553 909,71-
22 août 20223 912,553 912,553 912,553 912,553 909,71-
19 août 20223 912,553 912,553 912,553 912,553 909,71-
18 août 20223 912,553 912,553 912,553 912,553 909,71-
17 août 20223 912,553 912,553 912,553 912,553 909,71-
16 août 20223 912,553 912,553 912,553 912,553 909,71162
15 août 20223 989,533 989,533 989,533 989,533 986,63-
12 août 20223 989,533 989,533 989,533 989,533 986,63-
11 août 20223 989,533 989,533 989,533 989,533 986,63-
10 août 20223 989,533 989,533 989,533 989,533 986,63-
09 août 20223 989,533 989,533 989,533 989,533 986,63-
08 août 20223 989,533 989,533 989,533 989,533 986,63-
05 août 20223 989,533 989,533 989,533 989,533 986,63-
04 août 20223 989,533 989,533 989,533 989,533 986,63-
03 août 20223 989,533 989,533 989,533 989,533 986,63-
02 août 20223 989,533 989,533 989,533 989,533 986,63-
01 août 20223 989,533 989,533 989,533 989,533 986,63-
29 juil. 20223 989,533 989,533 989,533 989,533 986,63196
28 juil. 20223 936,033 936,033 936,033 936,033 933,17-
27 juil. 20223 936,033 936,033 936,033 936,033 933,17-
26 juil. 20223 936,033 936,033 936,033 936,033 933,17-
25 juil. 20223 936,033 936,033 936,033 936,033 933,17142
22 juil. 20223 713,293 713,293 713,293 713,293 710,59-
21 juil. 20223 713,293 713,293 713,293 713,293 710,59-
20 juil. 20223 713,293 713,293 713,293 713,293 710,59-
19 juil. 20223 713,293 713,293 713,293 713,293 710,59-
18 juil. 20223 713,293 713,293 713,293 713,293 710,59-
15 juil. 20223 713,293 713,293 713,293 713,293 710,59-
14 juil. 20223 713,293 713,293 713,293 713,293 710,59227
13 juil. 20223 701,183 701,183 701,183 701,183 698,49-
12 juil. 20223 701,183 701,183 701,183 701,183 698,49-
11 juil. 20223 701,183 701,183 701,183 701,183 698,49737
08 juil. 20223 757,063 757,063 757,063 757,063 754,33-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...