Marchés français ouverture 6 h 7 min

S&P/BMV IPC CompMx Short-Term M (RI.MX)

Mexico - Mexico Prix différé. Devise en MXN
Ajouter à la liste dynamique
648,60+0,41 (+0,06 %)
À la clôture : 02:26PM CST
Durée:
15 sept. 2023 - 15 sept. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
13 sept. 20242 727,182 727,182 727,182 727,182 727,18-
12 sept. 20242 727,182 727,182 727,182 727,182 727,18-
11 sept. 20242 727,182 727,182 727,182 727,182 727,18-
10 sept. 20242 727,182 727,182 727,182 727,182 727,18-
09 sept. 20242 727,182 727,182 727,182 727,182 727,18-
06 sept. 20242 727,182 727,182 727,182 727,182 727,18-
05 sept. 20242 727,182 727,182 727,182 727,182 727,18-
04 sept. 20242 727,182 727,182 727,182 727,182 727,18-
03 sept. 20242 727,182 727,182 727,182 727,182 727,18-
02 sept. 20242 727,182 727,182 727,182 727,182 727,18-
30 août 20242 727,182 727,182 727,182 727,182 727,18-
29 août 20242 727,182 727,182 727,182 727,182 727,18-
28 août 20242 727,182 727,182 727,182 727,182 727,18-
27 août 20242 727,182 727,182 727,182 727,182 727,18-
26 août 20242 727,182 727,182 727,182 727,182 727,18-
23 août 20242 727,182 727,182 727,182 727,182 727,18-
22 août 20242 727,182 727,182 727,182 727,182 727,18-
21 août 20242 727,182 727,182 727,182 727,182 727,18-
20 août 20242 727,182 727,182 727,182 727,182 727,18-
19 août 20242 727,182 727,182 727,182 727,182 727,18-
16 août 20242 727,182 727,182 727,182 727,182 727,18-
15 août 20242 727,182 727,182 727,182 727,182 727,18-
14 août 20242 727,182 727,182 727,182 727,182 727,18-
13 août 20242 727,182 727,182 727,182 727,182 727,18-
12 août 20242 727,182 727,182 727,182 727,182 727,18-
09 août 20242 727,182 727,182 727,182 727,182 727,18-
08 août 20242 727,182 727,182 727,182 727,182 727,18-
07 août 20242 727,182 727,182 727,182 727,182 727,18-
06 août 20242 727,182 727,182 727,182 727,182 727,18-
05 août 20242 727,182 727,182 727,182 727,182 727,18-
02 août 20242 727,182 727,182 727,182 727,182 727,18-
01 août 20242 727,182 727,182 727,182 727,182 727,18-
31 juil. 20242 727,182 727,182 727,182 727,182 727,18-
30 juil. 20242 727,182 727,182 727,182 727,182 727,18-
29 juil. 20242 727,182 727,182 727,182 727,182 727,18-
26 juil. 20242 727,182 727,182 727,182 727,182 727,18-
25 juil. 20242 727,182 727,182 727,182 727,182 727,18-
24 juil. 20242 727,182 727,182 727,182 727,182 727,18-
23 juil. 20242 727,182 727,182 727,182 727,182 727,18-
22 juil. 20242 727,182 727,182 727,182 727,182 727,18-
19 juil. 20242 727,182 727,182 727,182 727,182 727,18-
18 juil. 20242 727,182 727,182 727,182 727,182 727,18-
17 juil. 20242 727,182 727,182 727,182 727,182 724,83-
16 juil. 20242 727,182 727,182 727,182 727,182 724,83-
15 juil. 20242 727,182 727,182 727,182 727,182 724,83-
12 juil. 20242 727,182 727,182 727,182 727,182 724,83-
11 juil. 20242 727,182 727,182 727,182 727,182 724,83-
10 juil. 20242 727,182 727,182 727,182 727,182 724,83-
09 juil. 20242 727,182 727,182 727,182 727,182 724,83-
08 juil. 20242 727,182 727,182 727,182 727,182 724,83-
05 juil. 20242 727,182 727,182 727,182 727,182 724,83-
04 juil. 20242 727,182 727,182 727,182 727,182 724,83-
03 juil. 20242 727,182 727,182 727,182 727,182 724,83-
02 juil. 20242 727,182 727,182 727,182 727,182 724,83-
01 juil. 20242 727,182 727,182 727,182 727,182 724,83-
28 juin 20242 727,182 727,182 727,182 727,182 724,83-
27 juin 20242 727,182 727,182 727,182 727,182 724,83-
26 juin 20242 727,182 727,182 727,182 727,182 724,83-
25 juin 20242 727,182 727,182 727,182 727,182 724,83-
24 juin 20242 727,182 727,182 727,182 727,182 724,83-
21 juin 20242 727,182 727,182 727,182 727,182 724,83-
20 juin 20242 727,182 727,182 727,182 727,182 724,83-
19 juin 20242 727,182 727,182 727,182 727,182 724,83-
18 juin 20242 727,182 727,182 727,182 727,182 724,83-
17 juin 20242 727,182 727,182 727,182 727,182 724,83-
14 juin 20242 727,182 727,182 727,182 727,182 724,83-
13 juin 20242 727,182 727,182 727,182 727,182 724,83-
12 juin 20242 727,182 727,182 727,182 727,182 724,83-
11 juin 20242 727,182 727,182 727,182 727,182 724,83-
10 juin 20242 727,182 727,182 727,182 727,182 724,83-
07 juin 20242 727,182 727,182 727,182 727,182 724,83-
06 juin 20242 727,182 727,182 727,182 727,182 724,83-
05 juin 20242 727,182 727,182 727,182 727,182 724,83-
04 juin 20242 727,182 727,182 727,182 727,182 724,83-
03 juin 20242 727,182 727,182 727,182 727,182 724,83-
31 mai 20242 727,182 727,182 727,182 727,182 724,83-
30 mai 20242 727,182 727,182 727,182 727,182 724,83-
29 mai 20242 727,182 727,182 727,182 727,182 724,83-
28 mai 20242 727,182 727,182 727,182 727,182 724,83-
27 mai 20242 727,182 727,182 727,182 727,182 724,83-
24 mai 20242 727,182 727,182 727,182 727,182 724,83-
23 mai 20242 727,182 727,182 727,182 727,182 724,83-
22 mai 20242 727,182 727,182 727,182 727,182 724,83-
21 mai 20242 727,182 727,182 727,182 727,182 724,83-
20 mai 20242 727,182 727,182 727,182 727,182 724,83-
17 mai 20242 727,182 727,182 727,182 727,182 724,83-
16 mai 20242 727,182 727,182 727,182 727,182 724,83-
15 mai 20242 727,182 727,182 727,182 727,182 724,83-
14 mai 20242 727,182 727,182 727,182 727,182 724,83-
13 mai 20242 727,182 727,182 727,182 727,182 724,83-
10 mai 20242 727,182 727,182 727,182 727,182 724,83-
09 mai 20242 727,182 727,182 727,182 727,182 724,83-
08 mai 20242 727,182 727,182 727,182 727,182 724,83-
07 mai 20242 727,182 727,182 727,182 727,182 724,83-
06 mai 20242 727,182 727,182 727,182 727,182 724,83-
03 mai 20242 727,182 727,182 727,182 727,182 724,83-
02 mai 20242 727,182 727,182 727,182 727,182 724,83-
30 avr. 20242 727,182 727,182 727,182 727,182 724,83-
29 avr. 20242 727,182 727,182 727,182 727,182 724,83-
26 avr. 20242 727,182 727,182 727,182 727,182 724,83-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...