Marchés français ouverture 2 h 10 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 678,95 +505,80 (+1,29 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 658,02 +471,55 (+0,82 %)
Robert Half Inc. (RHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI241220C00050000 | 2024-05-22 11:48AM EDT | 50.00 | 19.10 | 14.30 | 18.00 | 0.00 | - | - | 2 | 57.15% |
| RHI241220C00060000 | 2024-06-03 1:24PM EDT | 60.00 | 7.20 | 7.00 | 7.90 | 0.00 | - | 29 | 29 | 31.21% |
| RHI241220C00065000 | 2024-06-25 3:43PM EDT | 65.00 | 4.70 | 4.40 | 4.90 | 0.00 | - | 3 | 118 | 28.77% |
| RHI241220C00070000 | 2024-06-24 10:18AM EDT | 70.00 | 2.95 | 2.30 | 2.75 | 0.00 | - | 5 | 30 | 27.04% |
| RHI241220C00075000 | 2024-06-25 9:38AM EDT | 75.00 | 1.35 | 1.10 | 1.40 | 0.00 | - | 10 | 52 | 25.86% |
| RHI241220C00080000 | 2024-05-24 10:04AM EDT | 80.00 | 1.18 | 0.40 | 1.10 | 0.00 | - | 3 | 3 | 29.37% |
| RHI241220C00085000 | 2024-06-07 10:50AM EDT | 85.00 | 0.41 | 0.05 | 0.95 | 0.00 | - | 1 | 2 | 33.01% |
| RHI241220C00105000 | 2024-05-21 2:55PM EDT | 105.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 46.24% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI241220P00035000 | 2024-05-21 3:28PM EDT | 35.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 5 | 45.22% |
| RHI241220P00045000 | 2024-06-05 11:07AM EDT | 45.00 | 0.50 | 0.15 | 0.40 | 0.00 | - | 1 | 3 | 34.77% |
| RHI241220P00050000 | 2024-05-08 1:01PM EDT | 50.00 | 0.65 | 0.60 | 1.05 | 0.00 | - | 3 | 8 | 34.78% |
| RHI241220P00055000 | 2024-06-11 10:55AM EDT | 55.00 | 1.55 | 1.05 | 1.45 | 0.00 | - | 6 | 929 | 28.65% |
| RHI241220P00060000 | 2024-06-10 10:05AM EDT | 60.00 | 3.40 | 2.00 | 2.65 | 0.00 | - | 1 | 6 | 26.16% |
| RHI241220P00065000 | 2024-06-25 3:24PM EDT | 65.00 | 4.50 | 3.80 | 4.70 | 0.00 | - | 53 | 33 | 24.50% |
| RHI241220P00070000 | 2024-06-25 10:32AM EDT | 70.00 | 7.50 | 7.20 | 7.70 | 0.00 | - | 2 | 74 | 23.34% |
| RHI241220P00075000 | 2024-05-29 1:43PM EDT | 75.00 | 10.65 | 11.00 | 13.20 | 0.00 | - | 3 | 7 | 34.22% |
| RHI241220P00090000 | 2024-06-11 3:40PM EDT | 90.00 | 26.57 | 23.30 | 27.70 | 0.00 | - | - | 1 | 48.12% |
