Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RHI240816C00050000 | 2024-06-24 10:42AM EDT | 50.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RHI240816C00065000 | 2024-07-03 12:42PM EDT | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
RHI240816C00070000 | 2024-07-03 11:22AM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
RHI240816C00075000 | 2024-06-26 10:54AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RHI240816P00055000 | 2024-06-26 11:20AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RHI240816P00060000 | 2024-07-03 10:51AM EDT | 60.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RHI240816P00065000 | 2024-07-03 12:50PM EDT | 65.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |