Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240621C00490000 | 2024-04-01 1:16PM EDT | 2024-06-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 90 | 109.72% |
RH240816C00490000 | 2024-04-30 2:55PM EDT | 2024-08-16 | 0.51 | 0.20 | 3.10 | 0.00 | - | 1 | 1 | 62.20% |
RH240920C00490000 | 2024-03-28 1:09PM EDT | 2024-09-20 | 11.50 | 0.30 | 1.30 | 0.00 | - | 13 | 23 | 50.51% |
RH241115C00490000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 1.63 | 2.40 | 3.10 | 0.00 | - | 16 | 16 | 49.52% |
RH250117C00490000 | 2024-05-16 2:16PM EDT | 2025-01-17 | 7.20 | 5.80 | 6.40 | 0.00 | - | 16 | 76 | 50.55% |
RH260116C00490000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240920P00490000 | 2023-08-22 1:46PM EDT | 2024-09-20 | 164.80 | 215.20 | 220.10 | 0.00 | - | - | 0 | 80.74% |
RH250117P00490000 | 2024-04-03 9:44AM EDT | 2025-01-17 | 188.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RH260116P00490000 | 2024-01-08 12:39PM EDT | 2026-01-16 | 222.65 | 234.00 | 243.00 | 0.00 | - | 1 | 1 | 54.45% |