Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240524C00430000 | 2024-05-20 11:11AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.80 | 0.00 | - | 55 | 3 | 205.86% |
RH240621C00430000 | 2024-05-14 11:20AM EDT | 2024-06-21 | 0.96 | 0.10 | 1.10 | 0.00 | - | 3 | 36 | 69.24% |
RH240816C00430000 | 2024-05-15 3:44PM EDT | 2024-08-16 | 3.40 | 1.75 | 2.00 | 0.00 | - | 1 | 36 | 51.67% |
RH240920C00430000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 11.20 | 2.75 | 3.10 | 0.00 | - | 1 | 16 | 48.84% |
RH241115C00430000 | 2024-05-13 3:57PM EDT | 2024-11-15 | 9.30 | 6.70 | 7.30 | 0.00 | - | 34 | 38 | 50.15% |
RH250117C00430000 | 2024-04-24 12:14PM EDT | 2025-01-17 | 5.53 | 11.00 | 11.90 | 0.00 | - | 2 | 50 | 50.45% |
RH260116C00430000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 23.10 | 37.90 | 40.20 | 0.00 | - | 2 | 1 | 53.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00430000 | 2023-08-29 2:26PM EDT | 2024-06-21 | 96.60 | 169.30 | 172.80 | 0.00 | - | 1 | 0 | 182.60% |
RH250117P00430000 | 2023-12-04 2:26PM EDT | 2025-01-17 | 148.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH260116P00430000 | 2023-09-26 11:18AM EDT | 2026-01-16 | 174.30 | 211.50 | 219.90 | 0.00 | - | - | 1 | 74.19% |