Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00420000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 256 | 105.08% |
RH240621C00420000 | 2024-04-09 11:15AM EDT | 2024-06-21 | 1.80 | 0.85 | 1.25 | 0.00 | - | 10 | 309 | 60.16% |
RH240816C00420000 | 2024-05-09 10:58AM EDT | 2024-08-16 | 3.80 | 3.50 | 3.80 | 0.00 | - | 1 | 81 | 50.81% |
RH240920C00420000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 2.28 | 6.70 | 7.30 | 0.00 | - | 1 | 163 | 52.17% |
RH241115C00420000 | 2024-05-02 1:11PM EDT | 2024-11-15 | 4.75 | 9.40 | 11.40 | 0.00 | - | 3 | 6 | 51.32% |
RH250117C00420000 | 2024-05-13 12:36PM EDT | 2025-01-17 | 18.70 | 16.20 | 17.00 | +3.30 | +21.43% | 4 | 37 | 51.22% |
RH260116C00420000 | 2024-04-05 9:49AM EDT | 2026-01-16 | 43.60 | 37.70 | 41.00 | 0.00 | - | 1 | 14 | 50.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00420000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 76.30 | 168.20 | 172.70 | 0.00 | - | 10 | 0 | 207.26% |
RH250117P00420000 | 2023-12-04 2:25PM EDT | 2025-01-17 | 140.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH260116P00420000 | 2023-12-07 2:18PM EDT | 2026-01-16 | 156.80 | 161.00 | 167.10 | 0.00 | - | 4 | 4 | 50.70% |