La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 461,27 +407,98 (+0,69 %)
RH (RH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00390000 | 2024-04-15 12:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 25 | 128.52% |
| RH240510C00390000 | 2024-04-03 2:44PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 93.95% |
| RH240517C00390000 | 2024-04-25 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 46 | 87.79% |
| RH240621C00390000 | 2024-04-11 2:16PM EDT | 2024-06-21 | 1.50 | 0.15 | 0.80 | 0.00 | - | 3 | 357 | 55.93% |
| RH240816C00390000 | 2024-04-26 9:41AM EDT | 2024-08-16 | 1.45 | 1.50 | 1.70 | -0.10 | -6.45% | 3 | 72 | 49.13% |
| RH240920C00390000 | 2024-04-12 2:44PM EDT | 2024-09-20 | 5.25 | 3.10 | 3.60 | 0.00 | - | 1 | 20 | 50.60% |
| RH241115C00390000 | 2024-04-22 1:42PM EDT | 2024-11-15 | 5.20 | 5.60 | 6.00 | 0.00 | - | 2 | 5 | 49.23% |
| RH250117C00390000 | 2024-04-24 10:23AM EDT | 2025-01-17 | 10.20 | 9.50 | 10.10 | 0.00 | - | 2 | 134 | 50.46% |
| RH260116C00390000 | 2024-03-28 9:33AM EDT | 2026-01-16 | 80.00 | 29.30 | 33.70 | 0.00 | - | 1 | 18 | 51.92% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00390000 | 2024-04-02 9:34AM EDT | 2024-06-21 | 73.24 | 137.60 | 143.60 | 0.00 | - | 1 | 0 | 75.83% |
| RH240920P00390000 | 2023-07-24 3:02PM EDT | 2024-09-20 | 64.00 | 74.80 | 80.70 | 0.00 | - | - | 4 | 0.00% |
| RH241115P00390000 | 2024-03-28 10:38AM EDT | 2024-11-15 | 73.00 | 138.60 | 145.80 | 0.00 | - | 2 | 1 | 46.12% |
| RH250117P00390000 | 2024-04-01 3:32PM EDT | 2025-01-17 | 84.30 | 141.80 | 145.80 | 0.00 | - | 41 | 73 | 40.28% |
